🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 21 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 58,59 59,72 58,47 59,40 +0,80% 2,13% 2.103.100
25/07/2019 59,16 59,49 58,73 58,93 -1,06% 1,28% 2.791.900
24/07/2019 59,19 59,91 58,85 59,56 +0,44% 1,79% 2.732.000
23/07/2019 59,09 59,43 58,50 59,30 +0,85% 1,57% 4.015.400
22/07/2019 59,31 59,89 58,40 58,80 +4,91% 2,51% 5.914.700
19/07/2019 56,70 56,75 55,98 56,05 -1,22% 1,36% 1.104.700
18/07/2019 56,46 57,17 56,21 56,74 +0,16% 1,70% 1.530.000
17/07/2019 55,90 57,39 55,55 56,65 -1,82% 3,29% 1.280.000
16/07/2019 56,95 58,44 56,93 57,70 +1,32% 2,65% 1.625.400
15/07/2019 56,90 57,52 56,14 56,95 +0,09% 2,43% 2.009.300
12/07/2019 56,41 57,32 56,02 56,90 +0,87% 2,30% 2.171.200
11/07/2019 55,69 56,70 55,25 56,41 +3,22% 2,60% 2.915.700
10/07/2019 52,74 55,19 52,29 54,65 +4,00% 5,50% 3.384.100
09/07/2019 52,56 52,85 50,68 52,55 -5,33% 4,13% 6.672.000
08/07/2019 57,82 58,08 55,45 55,51 -4,74% 4,55% 2.289.400
05/07/2019 57,16 58,43 56,88 58,27 +1,52% 2,71% 1.103.000
03/07/2019 57,14 57,65 56,74 57,40 +1,16% 1,59% 965.000
02/07/2019 56,00 57,12 55,81 56,74 +1,16% 2,34% 1.501.400
01/07/2019 56,94 57,44 55,99 56,09 -0,30% 2,55% 2.059.000
28/06/2019 55,44 56,39 55,06 56,26 +1,53% 2,40% 2.588.400
27/06/2019 55,07 56,01 55,00 55,41 +1,04% 1,83% 2.192.400
26/06/2019 54,38 55,04 53,80 54,84 +1,05% 2,28% 2.214.200
25/06/2019 53,39 54,52 52,84 54,27 +1,61% 3,15% 2.208.900
24/06/2019 52,98 53,54 52,82 53,41 +0,60% 1,36% 2.357.700
21/06/2019 52,58 53,55 52,32 53,09 +1,30% 2,34% 3.248.900
20/06/2019 51,90 53,02 51,63 52,41 +2,22% 2,68% 2.970.700
19/06/2019 50,27 53,26 50,01 51,27 +3,08% 6,47% 2.787.600
18/06/2019 49,68 50,21 49,13 49,74 +0,99% 2,17% 911.400
17/06/2019 49,04 49,43 48,50 49,25 +0,76% 1,90% 774.400
14/06/2019 49,04 49,23 48,49 48,88 -0,31% 1,51% 772.700