🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 21 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 92,38 92,51 88,64 88,65 -3,81% 4,19% 583.900
25/08/2022 91,37 92,41 90,97 92,16 +1,02% 1,58% 443.800
24/08/2022 91,79 92,18 90,57 91,23 -1,15% 1,75% 492.100
23/08/2022 92,39 93,03 92,09 92,29 -0,11% 1,02% 567.600
22/08/2022 92,76 93,06 92,04 92,39 -0,88% 1,10% 494.600
19/08/2022 91,40 94,55 91,40 93,21 +3,98% 3,45% 1.039.000
18/08/2022 89,70 90,04 88,30 89,64 +0,07% 1,94% 367.800
17/08/2022 91,91 92,24 89,16 89,58 -3,59% 3,35% 568.500
16/08/2022 92,20 93,61 92,18 92,92 +0,63% 1,55% 679.600
15/08/2022 92,32 93,12 91,09 92,34 -0,15% 2,20% 498.600
12/08/2022 92,00 92,75 91,43 92,48 +0,97% 1,43% 489.000
11/08/2022 91,43 94,06 91,15 91,59 +0,43% 3,18% 720.900
10/08/2022 90,27 91,61 89,87 91,20 +2,15% 1,93% 633.000
09/08/2022 88,80 91,06 88,56 89,28 +0,92% 2,82% 974.000
08/08/2022 86,02 89,09 86,02 88,47 +3,26% 3,57% 1.011.600
05/08/2022 85,40 86,38 84,37 85,68 +0,43% 2,35% 629.600
04/08/2022 84,95 86,50 84,62 85,31 +0,60% 2,21% 647.100
03/08/2022 85,88 86,23 83,00 84,80 -1,91% 3,76% 913.600
02/08/2022 86,86 88,58 84,92 86,45 +1,89% 4,21% 1.660.600
01/08/2022 84,10 85,57 83,69 84,85 +0,82% 2,24% 1.261.300
29/07/2022 83,51 84,28 82,74 84,16 +0,90% 1,84% 1.316.800
28/07/2022 84,36 84,99 80,86 83,41 -4,04% 4,90% 1.767.600
27/07/2022 85,48 87,23 85,00 86,92 +1,58% 2,61% 713.100
26/07/2022 85,92 86,84 85,25 85,57 -0,37% 1,85% 693.400
25/07/2022 87,18 88,30 85,36 85,89 -1,39% 3,37% 694.700
22/07/2022 89,31 89,89 86,44 87,10 +1,08% 3,86% 730.600
21/07/2022 85,83 86,18 84,74 86,17 +0,00% 1,68% 655.200
20/07/2022 87,74 87,90 85,83 86,17 -1,71% 2,36% 592.400
19/07/2022 85,66 87,93 85,16 87,67 +3,19% 3,23% 531.600
18/07/2022 85,72 86,48 84,88 84,96 -0,60% 1,87% 610.700