🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 19 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 87,18 88,00 86,59 87,36 +0,22% 1,62% 444.500
07/10/2022 87,97 88,04 86,62 87,17 -1,97% 1,61% 646.100
06/10/2022 89,16 89,67 88,48 88,92 -0,38% 1,33% 614.700
05/10/2022 88,55 89,76 87,32 89,26 -0,12% 2,76% 559.300
04/10/2022 87,07 89,98 86,77 89,37 +3,43% 3,69% 550.400
03/10/2022 83,02 86,67 82,94 86,41 +4,40% 4,49% 546.100
30/09/2022 84,31 85,37 82,70 82,77 -1,42% 3,17% 502.500
29/09/2022 84,46 84,65 82,56 83,96 -1,37% 2,47% 391.200
28/09/2022 83,84 85,55 83,18 85,13 +2,84% 2,83% 469.800
27/09/2022 84,88 85,28 82,56 82,78 -1,92% 3,20% 512.400
26/09/2022 86,11 86,55 83,91 84,40 -2,21% 3,07% 509.600
23/09/2022 86,42 86,74 84,33 86,31 -1,35% 2,79% 968.200
22/09/2022 88,96 89,24 86,06 87,49 -2,44% 3,57% 694.600
21/09/2022 92,32 93,11 89,68 89,68 -1,90% 3,72% 591.600
20/09/2022 92,77 93,26 90,53 91,42 -1,71% 2,94% 621.000
19/09/2022 92,02 93,15 91,36 93,01 +0,20% 1,95% 558.000
16/09/2022 92,46 93,50 91,34 92,82 +0,04% 2,34% 1.688.200
15/09/2022 91,40 93,52 90,96 92,78 +2,11% 2,80% 597.500
14/09/2022 92,55 92,87 89,63 90,86 -1,51% 3,50% 740.800
13/09/2022 94,00 94,26 92,15 92,25 -3,17% 2,24% 669.500
12/09/2022 93,23 96,37 92,72 95,27 +2,86% 3,92% 1.066.700
09/09/2022 91,80 93,68 91,80 92,62 +1,48% 2,05% 519.100
08/09/2022 90,01 91,65 89,71 91,27 +0,91% 2,16% 512.300
07/09/2022 88,29 90,70 87,91 90,45 +2,48% 3,16% 654.700
06/09/2022 87,53 89,35 87,53 88,26 +0,52% 2,08% 755.700
02/09/2022 87,49 89,16 86,51 87,80 +1,00% 3,03% 701.700
01/09/2022 85,00 87,07 83,43 86,93 +1,92% 4,28% 985.200
31/08/2022 87,18 87,92 85,27 85,29 -2,07% 3,04% 892.500
30/08/2022 89,43 89,43 86,93 87,09 -2,09% 2,80% 450.600
29/08/2022 87,86 89,43 86,70 88,95 +0,34% 3,11% 370.300