🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

192,66 USD

Máx. histórico

240,96

98 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,04%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+5,76%

Cierre anterior

182,17

Rango de hoy

185,72 – 193,24

Volumen hoy

1.075.549

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 3 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 71,49 72,11 70,66 71,65 +0,77% 2,03% 560.900
21/11/2022 70,33 71,48 70,01 71,10 +0,64% 2,09% 592.900
18/11/2022 70,23 70,99 69,45 70,65 +1,51% 2,19% 571.900
17/11/2022 69,04 69,83 67,88 69,60 +0,37% 2,82% 482.500
16/11/2022 70,00 70,36 68,84 69,34 -1,21% 2,17% 520.900
15/11/2022 72,41 73,24 69,74 70,19 -2,65% 4,83% 1.082.600
14/11/2022 72,24 72,98 71,24 72,10 +0,28% 2,41% 933.300
11/11/2022 68,37 72,00 68,27 71,90 +5,04% 5,46% 950.000
10/11/2022 66,80 70,13 66,67 68,45 +4,63% 5,18% 1.153.600
09/11/2022 67,45 67,75 65,28 65,42 -3,64% 3,66% 956.700
08/11/2022 70,52 70,52 67,50 67,89 -4,35% 4,28% 1.494.700
07/11/2022 69,82 71,43 69,82 70,98 +0,85% 2,31% 737.300
04/11/2022 68,92 70,42 67,51 70,38 +2,68% 4,22% 969.500
03/11/2022 69,76 69,76 68,24 68,54 -1,75% 2,18% 1.387.800
02/11/2022 71,11 72,89 69,74 69,76 -0,16% 4,43% 1.470.000
01/11/2022 73,04 73,72 69,10 69,87 -4,30% 6,33% 1.881.500
31/10/2022 69,65 74,29 69,00 73,01 +3,50% 7,60% 3.364.000
28/10/2022 77,20 77,50 69,26 70,54 -27,09% 10,67% 5.449.900
27/10/2022 99,35 99,90 96,74 96,75 -2,58% 3,18% 1.433.900
26/10/2022 96,12 99,35 96,12 99,31 +4,05% 3,36% 770.000
25/10/2022 92,58 95,76 92,58 95,44 +2,94% 3,43% 631.200
24/10/2022 90,50 92,86 90,50 92,71 +3,02% 2,61% 552.700
21/10/2022 90,36 90,36 85,38 89,99 -1,03% 5,51% 771.200
20/10/2022 90,97 91,63 90,43 90,93 +0,29% 1,32% 560.600
19/10/2022 90,00 91,68 89,56 90,67 +0,74% 2,36% 529.000
18/10/2022 91,28 92,23 89,76 90,00 +0,13% 2,71% 522.000
17/10/2022 90,44 90,88 89,73 89,88 +0,55% 1,27% 367.600
14/10/2022 90,08 91,77 88,67 89,39 -0,12% 3,44% 411.500
13/10/2022 86,32 89,99 85,78 89,50 +2,36% 4,88% 428.800
12/10/2022 88,15 88,43 87,09 87,44 -0,57% 1,52% 444.700