🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 17 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 83,43 83,93 82,44 83,93 +0,61% 1,79% 825.400
16/02/2023 82,50 84,02 82,14 83,42 +0,36% 2,28% 658.500
15/02/2023 82,48 83,24 81,82 83,12 +0,28% 1,72% 494.800
14/02/2023 83,71 84,04 82,82 82,89 -1,02% 1,46% 490.700
13/02/2023 83,00 84,29 82,86 83,74 +0,79% 1,72% 606.000
10/02/2023 82,70 83,86 82,35 83,08 +0,45% 1,83% 639.800
09/02/2023 83,80 85,38 82,49 82,71 -1,03% 3,45% 583.900
08/02/2023 84,80 85,48 83,47 83,57 -1,37% 2,37% 423.000
07/02/2023 83,81 85,25 83,53 84,73 +0,93% 2,05% 525.700
06/02/2023 85,18 85,18 83,34 83,95 -1,79% 2,16% 421.800
03/02/2023 85,50 85,92 84,58 85,48 -0,40% 1,57% 448.100
02/02/2023 84,39 87,03 84,39 85,82 +1,19% 3,13% 826.800
01/02/2023 82,39 85,26 82,11 84,81 +2,94% 3,82% 740.700
31/01/2023 81,18 82,41 80,53 82,39 +1,84% 2,32% 546.100
30/01/2023 81,05 82,32 80,88 80,90 -0,31% 1,78% 596.400
27/01/2023 79,58 81,36 78,87 81,15 +1,93% 3,13% 499.000
26/01/2023 77,72 79,82 77,67 79,61 +2,75% 2,77% 555.000
25/01/2023 76,85 78,33 76,63 77,48 +0,22% 2,21% 592.300
24/01/2023 79,78 80,04 77,12 77,31 -3,48% 3,66% 614.500
23/01/2023 80,32 81,85 80,04 80,10 -0,27% 2,25% 458.300
20/01/2023 79,80 80,47 79,50 80,32 +0,99% 1,22% 414.400
19/01/2023 79,19 80,08 78,08 79,53 +0,14% 2,53% 468.900
18/01/2023 79,25 81,30 79,15 79,42 +0,44% 2,71% 507.500
17/01/2023 79,02 79,39 78,16 79,07 +0,05% 1,56% 442.500
13/01/2023 77,91 79,40 77,91 79,03 +1,04% 1,91% 437.400
12/01/2023 80,24 80,24 77,54 78,22 -1,93% 3,36% 739.700
11/01/2023 80,10 80,10 78,37 79,76 -0,03% 2,16% 622.600
10/01/2023 78,87 79,82 78,51 79,78 +1,36% 1,66% 571.700
09/01/2023 80,95 81,17 78,67 78,71 -2,89% 3,09% 552.600
06/01/2023 79,49 81,87 78,72 81,05 +3,25% 3,96% 687.500