🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 16 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 81,70 82,40 81,38 81,69 +0,72% 1,25% 635.000
31/03/2023 79,86 81,20 79,18 81,11 +2,18% 2,53% 636.600
30/03/2023 79,52 79,86 79,13 79,38 +1,16% 0,92% 491.200
29/03/2023 78,00 78,68 77,57 78,47 +1,45% 1,42% 513.300
28/03/2023 76,79 77,79 76,79 77,35 +0,26% 1,30% 376.300
27/03/2023 77,25 77,83 76,96 77,15 +1,35% 1,13% 447.700
24/03/2023 74,84 76,16 74,28 76,12 +1,17% 2,51% 406.100
23/03/2023 76,71 77,08 74,64 75,24 -1,97% 3,18% 507.700
22/03/2023 78,12 78,83 76,74 76,75 -1,85% 2,68% 478.600
21/03/2023 78,66 79,16 77,43 78,20 +0,27% 2,20% 889.800
20/03/2023 77,11 79,32 77,11 77,99 +1,59% 2,87% 852.900
17/03/2023 77,82 77,82 76,49 76,77 -1,61% 1,71% 1.076.600
16/03/2023 75,17 78,98 75,17 78,03 +2,62% 5,07% 1.138.300
15/03/2023 75,12 76,09 74,36 76,04 -0,73% 2,30% 738.700
14/03/2023 75,83 76,75 74,93 76,60 +2,05% 2,40% 818.900
13/03/2023 74,22 76,10 73,74 75,06 +0,51% 3,18% 794.100
10/03/2023 74,86 75,06 73,20 74,68 -0,25% 2,48% 918.700
09/03/2023 79,51 79,52 74,85 74,87 -5,68% 5,87% 971.800
08/03/2023 78,71 79,41 78,28 79,38 +0,67% 1,44% 567.000
07/03/2023 80,00 80,38 78,70 78,85 -1,68% 2,10% 558.600
06/03/2023 82,07 82,32 80,13 80,20 -2,21% 2,67% 689.500
03/03/2023 81,31 82,08 80,53 82,01 +1,30% 1,91% 536.600
02/03/2023 81,92 82,20 80,71 80,96 -1,66% 1,82% 580.200
01/03/2023 81,58 82,44 80,86 82,33 +0,09% 1,94% 588.400
28/02/2023 82,23 82,76 81,40 82,26 -0,70% 1,65% 1.326.700
27/02/2023 82,91 84,51 82,80 82,84 +0,64% 2,06% 615.600
24/02/2023 82,24 82,80 80,28 82,31 -0,68% 3,06% 748.900
23/02/2023 85,35 85,98 79,82 82,87 -2,93% 7,22% 1.757.400
22/02/2023 84,12 86,15 84,00 85,37 +2,73% 2,56% 1.117.900
21/02/2023 83,04 83,98 82,25 83,10 -0,99% 2,08% 868.300