🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 20 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 96,75 98,71 96,20 98,52 +1,71% 2,59% 993.900
15/05/2023 93,85 97,94 93,53 96,86 +3,35% 4,70% 853.000
12/05/2023 95,63 95,83 93,25 93,72 -1,96% 2,70% 680.500
11/05/2023 98,76 98,90 95,21 95,59 -3,71% 3,74% 1.031.300
10/05/2023 101,50 102,15 98,94 99,27 -1,44% 3,16% 1.055.000
09/05/2023 97,16 103,00 97,16 100,72 +12,90% 6,01% 2.777.500
08/05/2023 88,00 89,55 87,63 89,21 +0,84% 2,18% 787.700
05/05/2023 87,69 89,21 87,69 88,47 +1,44% 1,73% 590.500
04/05/2023 87,91 88,07 86,27 87,21 -1,08% 2,05% 483.600
03/05/2023 88,22 89,22 87,96 88,16 -0,20% 1,43% 407.800
02/05/2023 90,01 90,01 87,37 88,34 -2,27% 2,93% 647.900
01/05/2023 90,16 91,18 89,90 90,39 +0,03% 1,42% 528.000
28/04/2023 88,00 90,57 87,89 90,36 +2,67% 3,05% 733.600
27/04/2023 86,51 88,14 86,51 88,01 +2,02% 1,88% 668.000
26/04/2023 87,36 87,70 85,99 86,27 -1,18% 1,96% 555.200
25/04/2023 88,22 88,48 87,02 87,30 -0,95% 1,65% 488.500
24/04/2023 85,99 88,19 85,94 88,14 +2,46% 2,62% 657.900
21/04/2023 83,90 86,24 83,90 86,02 +3,49% 2,79% 679.500
20/04/2023 83,50 83,56 82,35 83,12 -0,57% 1,45% 368.000
19/04/2023 83,27 83,66 82,39 83,60 +0,13% 1,53% 413.600
18/04/2023 84,01 84,07 83,05 83,49 -0,44% 1,21% 445.200
17/04/2023 83,90 84,55 83,38 83,86 -0,12% 1,39% 297.800
14/04/2023 84,64 84,86 83,59 83,96 -0,52% 1,50% 329.400
13/04/2023 83,70 84,56 83,33 84,40 +1,33% 1,47% 533.700
12/04/2023 85,18 85,18 83,22 83,29 -1,69% 2,30% 568.100
11/04/2023 83,00 84,97 83,00 84,72 +2,44% 2,37% 561.000
10/04/2023 82,09 82,96 82,09 82,70 +0,28% 1,06% 287.000
06/04/2023 83,35 83,65 82,24 82,47 -0,57% 1,69% 324.100
05/04/2023 81,32 83,15 81,32 82,94 +1,67% 2,25% 612.300
04/04/2023 82,09 82,31 80,94 81,58 -0,13% 1,67% 659.500