🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 17 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 108,71 109,19 107,20 108,35 -0,07% 1,83% 472.300
10/08/2023 110,11 110,95 107,41 108,43 -1,39% 3,21% 643.400
09/08/2023 111,15 111,67 109,48 109,96 -0,75% 1,97% 597.600
08/08/2023 112,21 113,08 110,22 110,79 -1,68% 2,55% 1.478.200
07/08/2023 111,07 116,97 110,96 112,68 +3,56% 5,41% 1.523.300
04/08/2023 106,63 109,60 106,23 108,81 +7,14% 3,16% 1.637.600
03/08/2023 101,99 102,76 101,23 101,56 -0,40% 1,50% 682.100
02/08/2023 101,91 102,75 100,84 101,97 -0,41% 1,87% 583.700
01/08/2023 101,91 102,71 101,55 102,39 +0,39% 1,14% 457.300
31/07/2023 101,23 102,03 99,94 101,99 +0,94% 2,06% 547.600
28/07/2023 101,11 101,16 99,73 101,04 +1,01% 1,41% 471.500
27/07/2023 101,13 101,44 99,85 100,03 -1,16% 1,57% 370.400
26/07/2023 102,42 103,17 101,02 101,20 -1,70% 2,10% 374.900
25/07/2023 101,76 103,31 101,16 102,95 +0,83% 2,11% 374.900
24/07/2023 102,86 103,11 101,41 102,10 -0,66% 1,65% 818.100
21/07/2023 105,58 105,58 102,70 102,78 -2,57% 2,73% 726.700
20/07/2023 105,40 105,76 103,85 105,49 +0,70% 1,81% 493.600
19/07/2023 106,14 106,72 104,14 104,76 -1,32% 2,43% 439.400
18/07/2023 104,64 106,96 104,64 106,16 +1,56% 2,22% 633.600
17/07/2023 103,55 104,88 103,39 104,53 +0,76% 1,44% 429.000
14/07/2023 103,38 104,41 102,55 103,74 +0,46% 1,80% 316.500
13/07/2023 104,12 105,35 102,50 103,26 -0,95% 2,74% 583.500
12/07/2023 103,81 104,54 103,03 104,25 +1,14% 1,45% 665.800
11/07/2023 103,99 104,97 102,81 103,07 -0,60% 2,08% 539.200
10/07/2023 103,90 104,72 102,66 103,69 -0,19% 1,98% 534.100
07/07/2023 101,57 104,31 101,45 103,89 +1,91% 2,82% 1.010.200
06/07/2023 100,96 102,53 100,47 101,94 +0,57% 2,04% 892.300
05/07/2023 100,99 101,73 100,38 101,36 +0,59% 1,34% 637.300
03/07/2023 100,10 100,96 99,36 100,77 +0,30% 1,60% 330.600
30/06/2023 99,60 100,97 99,33 100,47 +1,66% 1,65% 578.400