🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 79,85 80,24 78,64 78,97 -0,60% 2,00% 1.043.100
03/11/2023 78,27 79,75 78,22 79,45 +2,11% 1,95% 1.173.100
02/11/2023 77,65 78,31 76,64 77,81 +0,48% 2,15% 1.093.300
01/11/2023 76,92 78,47 76,23 77,44 +0,27% 2,91% 849.200
31/10/2023 76,84 77,78 76,17 77,23 +0,77% 2,10% 1.034.300
30/10/2023 77,45 78,16 75,47 76,64 -0,17% 3,47% 1.051.400
27/10/2023 77,93 78,48 76,14 76,77 -0,93% 3,00% 972.000
26/10/2023 78,65 79,75 77,09 77,49 -1,41% 3,38% 1.138.000
25/10/2023 80,61 80,92 78,07 78,60 -3,09% 3,54% 1.187.200
24/10/2023 77,96 81,56 77,77 81,11 +2,84% 4,86% 1.395.700
23/10/2023 77,45 79,90 77,10 78,87 +1,74% 3,62% 1.095.900
20/10/2023 82,17 82,38 77,47 77,52 -5,02% 5,98% 1.525.700
19/10/2023 78,58 82,63 78,58 81,62 +3,66% 5,15% 1.758.200
18/10/2023 76,26 79,25 75,14 78,74 +3,09% 5,39% 1.968.300
17/10/2023 74,15 77,94 74,15 76,38 +2,43% 5,11% 1.724.300
16/10/2023 73,62 75,90 72,71 74,57 +1,87% 4,33% 1.478.500
13/10/2023 73,54 74,98 72,71 73,20 -0,80% 3,09% 1.854.200
12/10/2023 76,56 77,56 71,84 73,79 -2,77% 7,47% 4.140.700
11/10/2023 76,20 78,00 71,51 75,89 -16,86% 8,52% 8.587.600
10/10/2023 88,47 92,30 88,24 91,28 +3,14% 4,59% 913.000
09/10/2023 89,39 90,02 86,97 88,50 -1,22% 3,41% 1.143.000
06/10/2023 90,51 91,07 89,39 89,59 -1,82% 1,86% 1.080.900
05/10/2023 93,10 93,91 91,22 91,25 -2,03% 2,89% 824.900
04/10/2023 93,87 93,87 92,13 93,14 -0,62% 1,85% 768.200
03/10/2023 94,56 95,29 93,06 93,72 -1,45% 2,36% 687.800
02/10/2023 94,69 95,28 93,26 95,10 +0,60% 2,13% 736.000
29/09/2023 96,53 97,20 94,51 94,53 -1,84% 2,79% 911.500
28/09/2023 95,87 96,47 94,57 96,30 +0,58% 1,98% 524.600
27/09/2023 96,53 96,91 94,16 95,74 +0,06% 2,85% 618.100
26/09/2023 98,57 99,02 95,68 95,68 -2,95% 3,39% 777.800