🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 107,29 107,86 105,82 106,43 -0,47% 1,90% 771.700
18/12/2023 106,48 107,83 106,15 106,93 +1,17% 1,58% 664.300
15/12/2023 106,82 107,41 105,08 105,69 -1,39% 2,18% 1.841.200
14/12/2023 109,69 111,47 106,99 107,18 -1,49% 4,08% 1.718.500
13/12/2023 108,45 109,40 107,06 108,80 +0,29% 2,16% 784.800
12/12/2023 107,50 108,74 106,77 108,48 +1,41% 1,83% 822.700
11/12/2023 107,58 107,89 106,43 106,97 -0,57% 1,36% 962.300
08/12/2023 105,70 108,21 105,21 107,58 +1,74% 2,84% 1.030.000
07/12/2023 104,27 105,89 104,27 105,74 +1,52% 1,55% 828.600
06/12/2023 104,98 105,99 103,88 104,16 -0,43% 2,01% 957.200
05/12/2023 105,90 106,15 103,77 104,61 -1,86% 2,25% 818.800
04/12/2023 104,00 106,96 103,47 106,59 +2,19% 3,36% 1.128.900
01/12/2023 101,49 104,90 100,56 104,31 +2,81% 4,28% 1.219.200
30/11/2023 99,77 101,71 99,19 101,46 +1,86% 2,53% 1.742.100
29/11/2023 99,82 101,90 98,95 99,61 -0,06% 2,96% 987.400
28/11/2023 99,31 100,07 98,26 99,67 +0,28% 1,82% 1.152.400
27/11/2023 98,85 100,18 98,85 99,39 +0,13% 1,35% 1.132.200
24/11/2023 99,56 100,29 98,56 99,26 -0,22% 1,74% 488.700
22/11/2023 98,21 99,53 97,31 99,48 +1,98% 2,26% 698.200
21/11/2023 97,44 98,66 97,31 97,55 +0,02% 1,39% 1.078.500
20/11/2023 95,60 98,20 95,60 97,53 +1,42% 2,72% 813.200
17/11/2023 95,60 96,26 94,61 96,16 +1,51% 1,73% 775.300
16/11/2023 94,14 94,90 92,68 94,73 +0,28% 2,36% 1.142.900
15/11/2023 91,87 95,77 91,87 94,47 +2,55% 4,25% 2.060.400
14/11/2023 89,91 92,56 89,33 92,12 +4,23% 3,59% 1.655.500
13/11/2023 84,76 90,65 84,64 88,38 +6,49% 7,09% 2.880.800
10/11/2023 84,68 85,58 82,79 82,99 -1,57% 3,29% 1.760.500
09/11/2023 84,87 85,10 82,86 84,31 -0,59% 2,64% 1.988.900
08/11/2023 87,00 88,78 82,18 84,81 +5,89% 7,59% 4.562.500
07/11/2023 78,24 80,87 78,05 80,09 +1,42% 3,60% 1.783.000