🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 111,32 112,02 110,50 111,21 -0,91% 1,37% 640.900
01/02/2024 108,42 112,50 108,04 112,23 +3,76% 4,11% 891.300
31/01/2024 108,16 109,74 107,74 108,16 +0,60% 1,85% 675.100
30/01/2024 108,45 109,24 107,44 107,52 -0,73% 1,66% 670.800
29/01/2024 106,44 108,37 105,83 108,31 +1,06% 2,39% 754.200
26/01/2024 107,62 108,58 107,06 107,17 -0,24% 1,41% 803.800
25/01/2024 104,70 107,60 104,70 107,43 +2,84% 2,77% 966.400
24/01/2024 105,62 106,66 103,55 104,46 +0,55% 2,94% 789.900
23/01/2024 105,27 106,88 103,40 103,89 -0,71% 3,31% 778.000
22/01/2024 105,08 106,59 104,56 104,63 -0,12% 1,93% 847.700
19/01/2024 105,32 105,54 104,14 104,76 -0,62% 1,33% 900.700
18/01/2024 104,41 105,41 103,67 105,41 +0,73% 1,67% 738.900
17/01/2024 104,29 106,47 103,76 104,65 -0,16% 2,60% 719.600
16/01/2024 108,47 108,87 104,07 104,82 -3,92% 4,43% 1.295.800
12/01/2024 109,97 110,50 108,58 109,10 -0,76% 1,75% 556.800
11/01/2024 109,90 110,02 108,42 109,94 +0,27% 1,46% 709.000
10/01/2024 108,24 109,92 108,16 109,64 +1,10% 1,63% 624.700
09/01/2024 108,16 109,00 107,52 108,45 -0,33% 1,37% 748.600
08/01/2024 107,62 109,04 107,17 108,81 +1,46% 1,74% 616.400
05/01/2024 106,20 108,28 105,71 107,24 +1,00% 2,42% 666.200
04/01/2024 105,70 107,73 105,62 106,18 +0,85% 2,00% 628.100
03/01/2024 105,81 106,71 104,96 105,29 -1,50% 1,65% 634.600
02/01/2024 104,54 107,38 104,54 106,89 +2,03% 2,72% 811.000
29/12/2023 104,40 105,08 103,96 104,76 +0,31% 1,07% 494.800
28/12/2023 103,57 105,34 103,57 104,44 +0,46% 1,71% 682.800
27/12/2023 104,51 104,95 103,55 103,96 -0,53% 1,34% 536.700
26/12/2023 104,11 105,26 103,77 104,51 +0,17% 1,43% 453.800
22/12/2023 104,85 105,49 103,68 104,33 -0,41% 1,73% 623.800
21/12/2023 105,00 105,36 103,99 104,76 +0,86% 1,30% 927.900
20/12/2023 106,01 106,71 103,85 103,87 -2,41% 2,70% 819.300