🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 135,26 138,71 134,08 137,02 +0,27% 3,42% 830.200
15/03/2024 133,90 136,72 133,01 136,65 +0,48% 2,77% 4.320.700
14/03/2024 138,14 138,57 134,84 136,00 -1,64% 2,70% 558.500
13/03/2024 139,50 141,54 136,72 138,27 -0,68% 3,46% 1.043.600
12/03/2024 135,84 139,72 135,80 139,21 +2,50% 2,89% 950.000
11/03/2024 134,34 137,91 134,26 135,82 +0,48% 2,72% 811.300
08/03/2024 134,08 136,60 134,08 135,17 +0,81% 1,88% 494.900
07/03/2024 132,58 135,69 132,34 134,08 +1,59% 2,53% 645.700
06/03/2024 133,04 134,90 130,88 131,98 -1,98% 3,02% 898.800
05/03/2024 133,40 136,29 132,00 134,65 +7,09% 3,22% 1.990.600
04/03/2024 126,46 128,31 124,78 125,73 -0,94% 2,79% 717.900
01/03/2024 127,03 127,26 124,70 126,92 -0,04% 2,02% 835.400
29/02/2024 127,21 127,91 125,69 126,97 +0,00% 1,75% 1.041.200
28/02/2024 127,58 128,72 126,07 126,97 -0,49% 2,08% 706.700
27/02/2024 124,53 128,04 124,42 127,60 +2,11% 2,91% 854.300
26/02/2024 126,55 126,79 124,90 124,96 -0,24% 1,49% 625.200
23/02/2024 122,95 125,47 122,65 125,26 +1,95% 2,29% 630.500
22/02/2024 121,15 123,31 120,78 122,87 +1,64% 2,09% 793.700
21/02/2024 122,03 122,51 119,42 120,89 -1,72% 2,53% 945.100
20/02/2024 122,17 123,44 120,94 123,00 +0,64% 2,05% 865.200
16/02/2024 119,29 124,28 118,60 122,22 +1,96% 4,76% 1.065.200
15/02/2024 123,70 124,86 118,56 119,87 -2,87% 5,09% 1.458.400
14/02/2024 123,00 128,28 120,59 123,41 +8,64% 6,25% 2.896.400
13/02/2024 112,28 115,31 111,10 113,60 -0,61% 3,75% 1.488.900
12/02/2024 110,27 114,59 108,76 114,30 +4,04% 5,29% 1.610.400
09/02/2024 110,86 111,28 109,73 109,86 -0,87% 1,40% 788.700
08/02/2024 111,17 111,29 109,71 110,82 -0,71% 1,42% 602.700
07/02/2024 112,09 113,71 111,41 111,61 -0,42% 2,05% 711.300
06/02/2024 110,98 112,84 110,83 112,08 +1,21% 1,81% 847.700
05/02/2024 110,95 111,67 109,59 110,74 -0,42% 1,87% 799.000