🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

182,17 USD

Máx. histórico

240,96

97 días

Split 2:1 del 09/09/2013

Caída desde máximo

-24,40%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,92%

Cierre anterior

185,74

Rango de hoy

180,07 – 184,45

Volumen hoy

738.955

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
13,79 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 10 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 141,86 144,43 139,17 141,61 -1,04% 3,71% 1.318.400
03/03/2025 148,19 149,06 142,75 143,10 -3,23% 4,26% 1.306.700
28/02/2025 145,98 148,26 144,36 147,88 +0,78% 2,67% 1.257.400
27/02/2025 146,62 147,99 145,41 146,74 +0,54% 1,76% 744.900
26/02/2025 142,53 146,90 142,53 145,95 +2,08% 3,07% 1.148.700
25/02/2025 142,50 143,80 140,56 142,98 +0,66% 2,27% 1.203.200
24/02/2025 143,20 143,20 140,48 142,04 -0,25% 1,90% 1.069.100
21/02/2025 144,38 144,76 141,00 142,40 -2,41% 2,60% 1.605.100
20/02/2025 153,80 154,54 144,00 145,92 -5,83% 6,85% 2.301.500
19/02/2025 153,84 155,64 152,47 154,96 -0,06% 2,06% 1.235.200
18/02/2025 158,01 158,21 153,00 155,05 -1,51% 3,30% 1.737.000
14/02/2025 154,00 159,27 150,11 157,42 -11,09% 5,95% 5.110.800
13/02/2025 172,79 178,38 172,52 177,06 +2,94% 3,39% 1.013.400
12/02/2025 171,89 172,91 170,85 172,00 -1,01% 1,20% 574.700
11/02/2025 173,40 174,26 172,11 173,75 +0,13% 1,24% 451.200
10/02/2025 173,58 174,49 170,12 173,52 -0,03% 2,52% 597.500
07/02/2025 171,14 174,60 170,81 173,58 +0,88% 2,21% 593.000
06/02/2025 176,41 177,64 169,36 172,07 -2,71% 4,69% 824.800
05/02/2025 178,47 178,47 176,26 176,86 -0,28% 1,24% 508.100
04/02/2025 175,25 178,32 175,25 177,35 +0,16% 1,75% 493.800
03/02/2025 174,10 178,18 173,40 177,06 +0,49% 2,75% 817.500
31/01/2025 176,64 179,60 176,09 176,20 -0,17% 1,99% 508.400
30/01/2025 173,93 177,94 173,93 176,50 +1,57% 2,31% 551.500
29/01/2025 173,34 176,82 173,07 173,77 +0,32% 2,16% 578.900
28/01/2025 175,33 178,75 172,33 173,21 -1,32% 3,66% 658.800
27/01/2025 170,00 176,48 170,00 175,53 +3,08% 3,81% 639.400
24/01/2025 169,45 170,31 168,82 170,28 +0,22% 0,88% 467.400
23/01/2025 169,49 170,07 167,57 169,90 +0,86% 1,48% 411.500
22/01/2025 170,47 170,80 167,99 168,45 -0,89% 1,65% 462.400
21/01/2025 167,33 170,29 167,00 169,97 +2,24% 1,97% 495.000