🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 64,94 64,95 63,05 63,05 -2,90% 2,93% 1.512.300
31/01/2014 64,15 65,35 64,07 64,93 +0,03% 2,00% 1.173.300
30/01/2014 64,46 64,98 64,32 64,91 +1,58% 1,02% 813.500
29/01/2014 64,00 64,54 63,51 63,90 -0,65% 1,61% 751.400
28/01/2014 64,00 64,54 64,00 64,32 +0,55% 0,84% 725.400
27/01/2014 64,11 64,27 63,50 63,97 -0,36% 1,20% 1.042.800
24/01/2014 65,19 65,37 63,96 64,20 -2,12% 2,16% 1.228.000
23/01/2014 66,08 66,23 65,19 65,59 -1,35% 1,57% 1.444.700
22/01/2014 65,21 66,76 65,21 66,49 +1,92% 2,38% 1.813.700
21/01/2014 65,39 65,55 64,78 65,24 +0,63% 1,18% 1.973.400
17/01/2014 64,90 65,24 64,37 64,83 +0,28% 1,34% 1.971.500
16/01/2014 64,58 64,97 64,42 64,65 +0,26% 0,85% 1.526.100
15/01/2014 65,00 65,00 64,28 64,48 -0,75% 1,11% 1.176.100
14/01/2014 65,11 65,20 64,52 64,97 +0,78% 1,04% 607.700
13/01/2014 64,70 65,13 64,34 64,47 -0,42% 1,22% 1.480.100
10/01/2014 65,85 65,85 64,39 64,74 -1,37% 2,22% 1.895.700
09/01/2014 65,84 66,15 65,28 65,64 +0,31% 1,32% 1.262.300
08/01/2014 65,15 65,56 64,99 65,44 +0,37% 0,87% 1.246.800
07/01/2014 64,88 65,42 64,62 65,20 +0,62% 1,23% 1.168.300
06/01/2014 65,08 65,60 64,67 64,80 +0,51% 1,43% 2.102.000
03/01/2014 64,71 65,00 64,41 64,47 -0,48% 0,91% 1.241.000
02/01/2014 63,36 65,16 63,19 64,78 +2,23% 3,11% 2.901.900
31/12/2013 63,57 63,63 63,20 63,37 +0,13% 0,68% 789.100
30/12/2013 63,49 63,60 63,05 63,29 -0,11% 0,87% 589.900
27/12/2013 63,59 63,72 63,15 63,36 -0,05% 0,90% 568.500
26/12/2013 63,31 63,74 63,13 63,39 +0,22% 0,96% 774.600
24/12/2013 63,18 63,30 62,99 63,25 -0,02% 0,49% 493.300
23/12/2013 63,00 63,39 62,97 63,26 +0,99% 0,67% 1.440.600
20/12/2013 61,97 62,76 61,75 62,64 +1,54% 1,63% 1.929.700
19/12/2013 62,01 62,15 61,44 61,69 -0,93% 1,14% 1.440.000