🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 68,55 69,38 68,53 69,23 +1,10% 1,24% 739.100
17/03/2014 68,40 69,30 68,40 68,48 +0,41% 1,32% 587.700
14/03/2014 68,15 68,37 67,53 68,20 +0,12% 1,23% 921.900
13/03/2014 68,38 68,50 67,90 68,12 -0,29% 0,88% 993.400
12/03/2014 68,30 68,60 68,07 68,32 -0,54% 0,78% 664.000
11/03/2014 68,53 69,41 68,40 68,69 +0,34% 1,47% 798.700
10/03/2014 68,75 68,77 67,93 68,46 -0,47% 1,22% 820.500
07/03/2014 69,12 69,18 68,41 68,78 +0,04% 1,11% 1.100.900
06/03/2014 68,55 69,43 68,43 68,75 +0,56% 1,46% 1.201.500
05/03/2014 68,77 68,83 68,15 68,37 -0,55% 0,99% 888.500
04/03/2014 68,80 69,25 68,30 68,75 +0,56% 1,38% 2.944.400
03/03/2014 68,27 68,86 67,63 68,37 -0,52% 1,80% 1.957.500
28/02/2014 68,38 70,00 68,25 68,73 +1,04% 2,56% 1.967.800
27/02/2014 68,22 68,70 67,77 68,02 +0,77% 1,36% 1.085.300
26/02/2014 66,96 68,08 66,71 67,50 +0,82% 2,05% 1.618.100
25/02/2014 67,37 67,46 66,12 66,95 -0,81% 1,99% 2.928.300
24/02/2014 66,05 68,83 66,04 67,50 +2,07% 4,22% 2.738.200
21/02/2014 65,95 66,21 65,11 66,13 +0,53% 1,67% 1.683.100
20/02/2014 65,99 66,17 65,39 65,78 -0,44% 1,18% 1.181.300
19/02/2014 66,73 67,00 65,84 66,07 -1,14% 1,74% 1.551.700
18/02/2014 66,69 67,09 66,15 66,83 +0,69% 1,41% 1.253.100
14/02/2014 66,10 66,71 65,96 66,37 +0,18% 1,13% 1.045.000
13/02/2014 65,88 66,28 65,02 66,25 -0,15% 1,91% 2.441.000
12/02/2014 67,93 68,84 66,30 66,35 +3,14% 3,74% 4.429.500
11/02/2014 63,79 64,38 63,15 64,33 +0,77% 1,93% 3.978.400
10/02/2014 63,73 64,23 63,50 63,84 +0,35% 1,15% 3.039.200
07/02/2014 63,80 64,27 63,50 63,62 -0,19% 1,21% 1.370.100
06/02/2014 63,37 63,88 63,24 63,74 +0,85% 1,01% 699.300
05/02/2014 62,73 63,46 62,54 63,20 +0,73% 1,47% 1.226.500
04/02/2014 63,40 63,40 62,52 62,74 -0,49% 1,39% 1.593.700