🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2013 57,86 58,29 57,56 57,60 -0,60% 1,26% 1.010.000
23/09/2013 58,03 58,07 57,29 57,95 -0,89% 1,34% 893.800
20/09/2013 58,80 59,13 58,24 58,47 -0,10% 1,51% 2.823.100
19/09/2013 58,77 59,00 58,18 58,53 -0,20% 1,40% 1.435.800
18/09/2013 59,10 59,18 57,90 58,65 -0,76% 2,17% 1.780.000
17/09/2013 56,77 59,44 56,56 59,10 +4,40% 5,07% 2.932.700
16/09/2013 56,10 56,87 56,01 56,61 +1,54% 1,53% 1.645.600
13/09/2013 55,97 56,14 55,53 55,75 -0,45% 1,09% 1.151.900
12/09/2013 55,70 56,04 55,41 56,00 +0,54% 1,13% 1.071.000
11/09/2013 55,81 56,13 55,55 55,70 -0,20% 1,04% 1.206.800
10/09/2013 56,36 56,46 55,66 55,81 -0,41% 1,42% 1.097.100
09/09/2013 55,24 56,08 55,05 56,04 +1,35% 1,86% 1.007.000
06/09/2013 55,72 55,87 54,80 55,30 -0,86% 1,92% 2.587.400
05/09/2013 54,66 56,08 54,66 55,78 +1,93% 2,59% 1.740.600
04/09/2013 54,41 54,81 54,29 54,72 +0,78% 0,96% 1.268.000
03/09/2013 54,37 54,46 53,91 54,30 +1,00% 1,01% 1.190.200
30/08/2013 54,00 54,33 53,56 53,76 -0,47% 1,44% 1.317.000
29/08/2013 53,93 54,80 53,88 54,01 +0,00% 1,70% 1.661.400
28/08/2013 54,39 54,58 53,90 54,01 -0,66% 1,25% 1.155.800
27/08/2013 54,98 55,14 54,31 54,37 -1,90% 1,50% 1.451.000
26/08/2013 55,18 55,99 55,09 55,43 +0,44% 1,63% 1.012.600
23/08/2013 55,17 55,47 54,90 55,18 +0,35% 1,03% 1.299.800
22/08/2013 55,35 55,51 54,64 54,99 -0,47% 1,56% 1.430.000
21/08/2013 55,77 56,02 55,20 55,25 -1,30% 1,47% 1.679.600
20/08/2013 55,74 56,37 55,63 55,98 +0,72% 1,34% 2.156.600
19/08/2013 56,00 56,18 55,56 55,58 -0,85% 1,11% 1.921.400
16/08/2013 56,53 56,68 55,89 56,05 -1,06% 1,41% 1.188.400
15/08/2013 57,00 57,10 56,11 56,65 -1,13% 1,73% 1.438.200
14/08/2013 57,35 57,83 57,18 57,30 -0,04% 1,13% 876.600
13/08/2013 57,47 57,60 57,10 57,33 -0,07% 0,86% 931.000