🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2013 56,71 56,93 56,23 56,53 -0,39% 1,23% 1.867.100
04/11/2013 56,65 56,98 56,43 56,75 +0,32% 0,97% 1.340.000
01/11/2013 56,20 56,63 55,89 56,57 +0,64% 1,32% 1.663.300
31/10/2013 56,09 56,58 56,00 56,21 +0,41% 1,03% 1.032.200
30/10/2013 56,50 56,50 55,45 55,98 -0,90% 1,86% 1.117.800
29/10/2013 56,45 56,78 56,43 56,49 +0,46% 0,62% 1.021.000
28/10/2013 55,47 56,69 55,47 56,23 +1,42% 2,20% 1.547.700
25/10/2013 55,91 55,96 55,23 55,44 -0,68% 1,31% 1.310.500
24/10/2013 56,23 56,38 55,79 55,82 -0,45% 1,05% 1.194.600
23/10/2013 56,77 56,77 56,00 56,07 -1,25% 1,36% 1.673.700
22/10/2013 56,95 57,38 56,76 56,78 -0,39% 1,09% 1.349.300
21/10/2013 57,67 57,67 56,81 57,00 -1,83% 1,49% 1.257.600
18/10/2013 58,19 58,75 57,81 58,06 +0,35% 1,62% 1.399.200
17/10/2013 57,75 57,90 57,38 57,86 +0,03% 0,90% 925.700
16/10/2013 57,39 58,18 57,36 57,84 +1,15% 1,43% 940.900
15/10/2013 57,20 57,75 57,13 57,18 -0,64% 1,08% 992.400
14/10/2013 57,59 57,79 57,21 57,55 -0,69% 1,01% 1.021.600
11/10/2013 57,90 58,41 57,72 57,95 -0,29% 1,19% 673.900
10/10/2013 57,75 58,16 57,61 58,12 +1,32% 0,95% 933.800
09/10/2013 57,62 58,16 57,36 57,36 -0,26% 1,39% 1.085.000
08/10/2013 57,90 58,41 57,33 57,51 -0,84% 1,87% 1.151.200
07/10/2013 57,77 58,39 57,44 58,00 -0,63% 1,64% 1.028.500
04/10/2013 57,82 58,95 57,77 58,37 +1,21% 2,04% 1.342.800
03/10/2013 57,76 58,20 57,21 57,67 -0,47% 1,71% 1.228.200
02/10/2013 57,41 57,96 57,30 57,94 +0,29% 1,15% 804.000
01/10/2013 56,89 57,78 56,87 57,77 +1,53% 1,60% 996.600
30/09/2013 56,66 56,95 56,26 56,90 -0,14% 1,22% 935.900
27/09/2013 57,32 57,51 56,94 56,98 -1,08% 0,99% 700.800
26/09/2013 57,48 57,93 57,31 57,60 +0,40% 1,08% 610.700
25/09/2013 57,54 57,64 57,31 57,37 -0,40% 0,57% 1.429.200