🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

191,35 USD

Máx. histórico

240,96

100 días

Split 2:1 del 09/09/2013

Caída desde máximo

-20,59%

Rango 52 semanas

101,00 – 247,49

Variación hoy

-1,78%

Cierre anterior

194,82

Rango de hoy

188,80 – 191,90

Volumen hoy

603.670

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,79%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 14 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 69,57 69,87 68,77 69,30 -0,59% 1,58% 1.082.900
29/04/2014 69,54 69,75 68,95 69,71 +0,68% 1,15% 756.000
28/04/2014 69,88 69,88 68,73 69,24 -0,46% 1,65% 1.050.500
25/04/2014 69,44 69,98 69,05 69,56 +0,26% 1,34% 724.500
24/04/2014 69,59 70,00 69,25 69,38 -0,06% 1,08% 785.400
23/04/2014 69,41 69,60 68,70 69,42 -0,17% 1,30% 787.400
22/04/2014 69,56 69,88 69,28 69,54 -0,11% 0,86% 594.000
21/04/2014 69,47 69,88 69,11 69,62 +0,16% 1,11% 790.900
17/04/2014 69,13 69,96 68,70 69,51 +0,51% 1,82% 1.413.100
16/04/2014 67,95 69,18 67,95 69,16 +1,10% 1,81% 1.208.900
15/04/2014 68,23 68,58 67,50 68,41 +0,87% 1,58% 1.441.200
14/04/2014 67,46 67,86 67,15 67,82 +0,77% 1,05% 1.241.400
11/04/2014 67,58 67,92 66,87 67,30 -0,96% 1,55% 1.247.300
10/04/2014 69,20 69,46 67,53 67,95 -1,83% 2,79% 1.744.900
09/04/2014 68,81 69,27 68,24 69,22 +1,11% 1,50% 1.155.900
08/04/2014 68,39 68,92 67,61 68,46 +1,65% 1,92% 2.643.400
07/04/2014 68,11 68,45 66,81 67,35 -1,06% 2,41% 2.135.500
04/04/2014 70,05 70,10 68,03 68,07 -2,14% 2,96% 1.850.100
03/04/2014 68,84 69,61 68,76 69,56 +0,69% 1,23% 3.242.500
02/04/2014 69,45 69,84 68,67 69,08 -0,37% 1,68% 1.283.100
01/04/2014 69,00 69,55 68,71 69,34 +0,71% 1,22% 3.219.800
31/03/2014 69,10 69,30 68,52 68,85 +0,58% 1,13% 1.368.700
28/03/2014 68,48 69,68 68,18 68,45 +0,09% 2,19% 1.060.300
27/03/2014 68,90 68,91 67,76 68,39 -0,74% 1,67% 1.628.800
26/03/2014 68,93 70,03 68,88 68,90 +0,42% 1,67% 2.135.200
25/03/2014 68,75 69,45 68,33 68,61 +0,22% 1,63% 1.296.500
24/03/2014 70,01 70,26 68,20 68,46 -1,93% 2,94% 744.200
21/03/2014 70,29 70,68 69,61 69,81 +0,01% 1,52% 1.523.300
20/03/2014 69,69 70,37 69,54 69,80 +0,01% 1,19% 1.047.100
19/03/2014 69,21 70,14 69,02 69,79 +0,81% 1,62% 1.215.500