🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 38,17 38,17 36,60 36,76 -4,74% 4,13% 2.147.800
04/01/2023 38,92 38,92 38,03 38,59 +0,63% 2,29% 1.188.000
03/01/2023 39,33 39,64 38,02 38,35 +0,13% 4,12% 1.181.900
30/12/2022 37,67 38,73 37,67 38,30 -0,44% 2,81% 975.000
29/12/2022 37,42 38,57 37,27 38,47 +3,36% 3,49% 972.300
28/12/2022 36,94 37,85 36,94 37,22 +0,08% 2,45% 881.100
27/12/2022 37,02 37,45 36,15 37,19 -0,24% 3,51% 835.100
23/12/2022 37,02 37,38 36,51 37,28 -0,13% 2,35% 725.600
22/12/2022 38,12 38,21 36,73 37,33 -3,47% 3,88% 1.172.100
21/12/2022 37,96 39,02 37,11 38,67 +2,27% 5,03% 1.803.100
20/12/2022 36,75 38,00 36,75 37,81 +1,72% 3,40% 2.017.700
19/12/2022 38,55 38,70 36,98 37,17 -3,95% 4,46% 2.873.700
16/12/2022 39,35 39,75 38,43 38,70 -1,63% 3,35% 2.741.800
15/12/2022 39,70 40,18 39,29 39,34 -3,60% 2,24% 1.896.800
14/12/2022 39,70 41,15 39,60 40,81 +2,80% 3,90% 3.514.800
13/12/2022 39,75 40,70 38,75 39,70 +3,68% 4,91% 2.273.100
12/12/2022 37,21 38,49 37,12 38,29 +3,60% 3,70% 1.163.500
09/12/2022 37,26 37,70 36,79 36,96 -1,36% 2,44% 1.178.000
08/12/2022 36,38 37,83 35,65 37,47 +3,82% 6,01% 1.603.900
07/12/2022 36,02 37,02 35,46 36,09 +0,22% 4,33% 2.754.500
06/12/2022 37,56 37,65 35,50 36,01 -4,13% 5,72% 2.031.200
05/12/2022 38,74 38,98 36,86 37,56 -3,84% 5,49% 1.718.800
02/12/2022 38,66 39,40 38,55 39,06 -0,89% 2,21% 1.095.100
01/12/2022 38,93 40,10 38,80 39,41 +1,70% 3,35% 1.782.400
30/11/2022 35,96 38,83 35,89 38,75 +6,49% 8,18% 2.603.000
29/11/2022 36,79 37,02 36,36 36,39 -1,06% 1,79% 1.046.100
28/11/2022 36,41 37,08 36,33 36,78 +0,19% 2,06% 1.497.700
25/11/2022 36,41 36,96 36,30 36,71 -0,46% 1,80% 490.800
23/11/2022 36,44 37,53 36,22 36,88 +1,51% 3,59% 1.172.700
22/11/2022 36,93 36,93 35,60 36,33 -1,30% 3,60% 1.421.000