🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 13 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 46,62 46,91 45,77 46,81 +0,47% 2,45% 5.471.800
15/05/2023 46,56 46,88 46,13 46,59 +0,02% 1,61% 4.094.400
12/05/2023 46,65 46,85 45,80 46,58 -0,81% 2,26% 2.968.400
11/05/2023 46,37 47,03 45,88 46,96 +1,51% 2,48% 3.866.400
10/05/2023 44,86 46,30 44,71 46,26 +4,45% 3,54% 3.798.300
09/05/2023 43,78 44,45 43,78 44,29 +0,75% 1,52% 1.810.700
08/05/2023 44,03 44,45 43,36 43,96 +0,00% 2,49% 2.004.200
05/05/2023 44,00 44,64 43,85 43,96 +0,71% 1,80% 2.907.800
04/05/2023 42,77 43,98 42,50 43,65 +3,05% 3,46% 3.264.000
03/05/2023 40,84 42,90 40,57 42,36 +2,52% 5,71% 2.949.200
02/05/2023 41,92 42,33 41,07 41,32 -2,52% 3,02% 2.112.400
01/05/2023 42,00 42,47 41,83 42,39 +0,26% 1,52% 1.806.900
28/04/2023 41,80 42,33 41,40 42,28 -0,38% 2,21% 1.771.400
27/04/2023 42,33 42,51 41,65 42,44 +1,53% 2,03% 1.890.200
26/04/2023 41,33 42,19 41,27 41,80 +2,35% 2,23% 1.686.800
25/04/2023 42,04 42,41 40,43 40,84 -4,47% 4,71% 4.199.200
24/04/2023 42,70 43,08 42,18 42,75 +0,23% 2,11% 2.319.100
21/04/2023 42,45 42,81 42,31 42,65 +0,95% 1,17% 1.172.900
20/04/2023 42,27 42,57 42,09 42,25 -1,49% 1,15% 1.295.300
19/04/2023 42,96 43,31 42,74 42,89 -1,15% 1,33% 1.577.400
18/04/2023 43,11 43,43 42,82 43,39 +1,74% 1,40% 2.517.700
17/04/2023 42,37 42,70 42,17 42,65 +0,88% 1,24% 1.172.100
14/04/2023 41,93 42,64 41,51 42,28 +0,17% 2,69% 2.139.900
13/04/2023 41,64 42,24 41,40 42,21 +2,33% 2,02% 1.425.700
12/04/2023 42,07 42,37 41,16 41,25 -0,63% 2,88% 1.475.600
11/04/2023 41,32 41,77 40,86 41,51 -0,36% 2,19% 2.743.000
10/04/2023 40,69 41,91 40,41 41,66 +0,87% 3,69% 1.663.700
06/04/2023 40,76 41,39 40,27 41,30 +0,56% 2,75% 923.000
05/04/2023 41,93 42,04 40,28 41,07 -2,65% 4,20% 2.574.000
04/04/2023 42,66 42,80 41,79 42,19 -0,14% 2,37% 2.502.500