🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 14 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2023 43,37 43,48 42,42 42,71 -2,42% 2,44% 2.489.800
16/02/2023 43,49 44,65 43,33 43,77 -1,20% 3,04% 2.545.600
15/02/2023 44,17 45,07 44,13 44,30 -0,16% 2,13% 3.269.600
14/02/2023 43,40 44,58 42,89 44,37 +1,93% 3,89% 3.343.700
13/02/2023 43,68 44,03 43,23 43,53 +0,42% 1,83% 3.879.700
10/02/2023 43,51 43,99 43,02 43,35 -1,72% 2,23% 3.723.100
09/02/2023 44,41 45,19 43,77 44,11 +0,05% 3,20% 8.444.100
08/02/2023 44,95 45,14 43,71 44,09 -8,09% 3,18% 11.791.600
07/02/2023 46,33 48,00 45,54 47,97 +3,54% 5,31% 2.351.700
06/02/2023 46,89 47,74 46,14 46,33 -1,86% 3,41% 3.277.000
03/02/2023 44,95 47,29 44,95 47,21 +1,92% 5,21% 4.889.700
02/02/2023 45,65 47,01 45,44 46,32 +4,00% 3,44% 7.243.900
01/02/2023 43,21 45,00 42,19 44,54 +15,90% 6,50% 9.765.900
31/01/2023 37,83 38,47 37,71 38,43 +1,05% 2,00% 2.997.300
30/01/2023 37,80 38,44 37,80 38,03 -0,55% 1,69% 2.038.400
27/01/2023 38,04 38,95 38,04 38,24 -0,36% 2,39% 2.411.300
26/01/2023 37,66 38,42 37,21 38,38 +4,04% 3,21% 1.429.400
25/01/2023 36,19 36,92 35,39 36,89 -0,24% 4,23% 1.968.800
24/01/2023 38,22 38,38 36,87 36,98 -2,74% 3,95% 1.440.300
23/01/2023 37,27 38,06 36,89 38,02 +2,67% 3,14% 1.712.500
20/01/2023 36,09 37,05 35,99 37,03 +2,80% 2,94% 1.796.900
19/01/2023 36,92 37,40 36,00 36,02 -3,25% 3,79% 1.428.800
18/01/2023 37,98 38,42 36,90 37,23 -0,85% 4,00% 2.206.700
17/01/2023 36,91 37,91 36,52 37,55 +1,46% 3,77% 2.272.900
13/01/2023 36,16 37,02 35,98 37,01 +1,01% 2,88% 1.583.000
12/01/2023 37,44 37,46 35,91 36,64 -1,72% 4,15% 2.400.200
11/01/2023 37,24 37,47 36,70 37,28 +1,61% 2,08% 1.205.300
10/01/2023 35,80 36,75 35,67 36,69 -0,54% 3,02% 1.878.600
09/01/2023 36,60 37,96 36,35 36,89 +1,77% 4,40% 2.718.400
06/01/2023 37,20 37,20 35,81 36,25 -1,39% 3,74% 1.969.500