🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 41,92 42,41 41,67 42,25 -0,12% 1,78% 2.064.800
31/03/2023 40,60 42,69 40,51 42,30 +4,55% 5,37% 2.548.000
30/03/2023 40,97 40,97 40,20 40,46 +0,10% 1,88% 1.911.900
29/03/2023 39,56 40,42 39,37 40,42 +3,09% 2,65% 1.907.400
28/03/2023 39,13 39,48 39,05 39,21 -0,46% 1,10% 1.304.800
27/03/2023 39,33 39,65 38,96 39,39 +0,66% 1,75% 2.119.500
24/03/2023 39,17 39,30 38,63 39,13 -0,71% 1,71% 1.453.300
23/03/2023 39,15 39,95 38,88 39,41 +3,28% 2,73% 2.094.800
22/03/2023 39,08 39,22 38,07 38,16 -2,75% 2,93% 2.333.300
21/03/2023 38,59 39,38 38,35 39,24 +2,27% 2,67% 1.481.600
20/03/2023 38,60 38,67 37,76 38,37 -1,01% 2,36% 1.743.800
17/03/2023 38,80 39,28 38,13 38,76 +0,18% 2,95% 2.680.400
16/03/2023 38,10 39,25 37,78 38,69 +0,89% 3,86% 2.296.500
15/03/2023 38,37 38,80 38,12 38,35 -1,94% 1,76% 2.341.400
14/03/2023 39,22 39,65 38,66 39,11 +1,96% 2,54% 1.687.000
13/03/2023 37,87 39,10 37,21 38,36 +0,08% 4,98% 2.338.900
10/03/2023 40,25 40,25 38,15 38,33 -5,36% 5,22% 4.429.800
09/03/2023 42,09 42,45 40,46 40,50 -4,10% 4,73% 1.445.100
08/03/2023 42,08 42,34 41,76 42,23 +0,24% 1,38% 1.452.500
07/03/2023 42,66 42,90 42,01 42,13 -1,22% 2,09% 1.268.100
06/03/2023 43,39 43,62 42,63 42,65 -1,64% 2,28% 2.426.100
03/03/2023 42,52 43,65 42,44 43,36 +2,85% 2,83% 2.155.200
02/03/2023 41,92 42,49 41,54 42,16 -0,07% 2,27% 2.498.800
01/03/2023 42,48 42,68 42,02 42,19 -0,80% 1,55% 1.719.700
28/02/2023 43,10 43,70 42,33 42,53 -1,16% 3,19% 3.800.400
27/02/2023 43,25 44,14 42,68 43,03 +0,21% 3,38% 5.854.200
24/02/2023 42,43 43,01 42,27 42,94 -1,01% 1,73% 3.353.300
23/02/2023 43,64 43,87 42,64 43,38 +0,74% 2,82% 1.695.800
22/02/2023 43,00 43,41 42,49 43,06 +1,32% 2,15% 2.165.900
21/02/2023 41,96 43,15 41,90 42,50 -0,49% 2,98% 1.905.200