🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 17 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 36,50 36,54 34,09 34,69 -4,75% 6,73% 2.167.300
07/10/2022 37,07 37,14 36,07 36,42 -3,91% 2,89% 1.247.100
06/10/2022 38,07 38,64 37,59 37,90 -0,39% 2,76% 1.964.800
05/10/2022 37,47 38,29 36,82 38,05 -0,37% 3,92% 1.806.100
04/10/2022 36,88 38,44 36,67 38,19 +6,41% 4,80% 3.280.000
03/10/2022 35,17 36,21 34,93 35,89 +3,10% 3,64% 1.984.000
30/09/2022 34,64 35,76 34,49 34,81 +0,61% 3,67% 2.385.000
29/09/2022 34,20 34,63 33,66 34,60 +0,03% 2,84% 2.209.100
28/09/2022 34,00 34,81 33,81 34,59 +2,37% 2,94% 2.291.600
27/09/2022 34,01 34,12 33,26 33,79 +1,78% 2,53% 2.185.200
26/09/2022 33,48 34,17 32,95 33,20 -0,03% 3,64% 3.214.100
23/09/2022 33,50 34,03 32,43 33,21 -2,61% 4,78% 2.774.600
22/09/2022 35,21 35,94 33,45 34,10 -4,96% 7,07% 3.327.300
21/09/2022 37,81 37,99 35,86 35,88 -4,19% 5,63% 2.718.000
20/09/2022 36,69 37,64 36,54 37,45 +0,94% 3,00% 3.345.300
19/09/2022 36,77 37,21 36,51 37,10 -0,62% 1,90% 3.283.300
16/09/2022 37,70 37,70 36,66 37,33 -3,39% 2,76% 30.710.500
15/09/2022 39,00 41,01 38,57 38,64 -2,84% 6,26% 5.542.800
14/09/2022 39,31 39,86 38,59 39,77 +1,56% 3,23% 5.061.700
13/09/2022 39,91 40,41 39,04 39,16 -5,66% 3,43% 3.529.500
12/09/2022 40,88 41,67 40,79 41,51 +1,92% 2,15% 2.985.200
09/09/2022 40,27 41,21 40,27 40,73 +2,49% 2,33% 2.986.900
08/09/2022 39,26 40,09 38,89 39,74 +1,51% 3,06% 3.272.000
07/09/2022 37,89 39,61 37,68 39,15 +2,54% 5,09% 3.674.900
06/09/2022 38,78 39,88 38,07 38,18 +3,89% 4,67% 10.341.800
02/09/2022 37,32 37,35 36,44 36,75 +0,46% 2,44% 1.765.400
01/09/2022 37,62 37,79 35,41 36,58 -4,19% 6,31% 2.775.500
31/08/2022 38,59 39,13 37,96 38,18 +0,21% 3,04% 2.282.000
30/08/2022 38,72 39,00 37,75 38,10 -0,57% 3,23% 1.519.700
29/08/2022 37,50 39,05 37,29 38,32 +0,42% 4,69% 2.465.200