🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 11 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 45,93 46,42 45,61 45,93 -0,54% 1,75% 2.789.200
10/08/2023 46,73 46,92 46,00 46,18 -0,30% 1,97% 3.041.000
09/08/2023 47,37 47,45 46,18 46,32 -1,86% 2,69% 2.117.400
08/08/2023 47,48 47,72 46,46 47,20 -2,24% 2,64% 2.569.100
07/08/2023 47,38 48,70 47,28 48,28 +2,16% 3,00% 2.096.900
04/08/2023 48,12 48,35 47,16 47,26 -1,01% 2,47% 3.446.600
03/08/2023 47,76 48,39 46,98 47,74 -0,23% 2,94% 4.384.900
02/08/2023 48,63 50,42 47,13 47,85 -13,30% 6,77% 13.090.200
01/08/2023 54,50 55,56 53,80 55,19 +0,91% 3,23% 4.046.100
31/07/2023 54,61 55,32 54,51 54,69 +1,22% 1,48% 2.303.800
28/07/2023 54,75 55,08 53,39 54,03 -0,24% 3,09% 2.541.000
27/07/2023 54,59 54,71 53,54 54,16 +0,88% 2,15% 3.764.100
26/07/2023 53,39 53,97 52,66 53,69 +0,22% 2,45% 2.106.900
25/07/2023 52,66 53,80 52,29 53,57 +2,86% 2,86% 2.450.700
24/07/2023 52,45 52,48 51,44 52,08 -0,46% 1,98% 1.786.400
21/07/2023 53,33 53,46 52,15 52,32 -0,83% 2,46% 1.911.400
20/07/2023 53,49 54,09 52,66 52,76 -2,48% 2,66% 2.613.600
19/07/2023 55,51 55,75 53,51 54,10 -0,86% 4,04% 2.769.400
18/07/2023 54,85 54,90 53,85 54,57 -0,75% 1,91% 2.685.900
17/07/2023 54,46 55,29 54,30 54,98 +0,66% 1,82% 1.633.000
14/07/2023 55,00 55,30 54,42 54,62 -0,51% 1,60% 1.070.300
13/07/2023 54,55 55,29 54,45 54,90 +1,46% 1,54% 2.575.300
12/07/2023 55,64 55,87 54,06 54,11 -1,56% 3,25% 2.310.100
11/07/2023 53,12 55,15 53,00 54,97 +4,17% 4,05% 4.664.000
10/07/2023 50,86 52,80 50,51 52,77 +3,19% 4,50% 2.333.900
07/07/2023 51,26 52,76 51,12 51,14 -0,33% 3,20% 3.827.500
06/07/2023 51,00 51,39 50,30 51,31 -0,19% 2,14% 1.732.200
05/07/2023 50,92 51,56 50,72 51,41 +0,18% 1,64% 1.725.500
03/07/2023 51,55 51,76 50,91 51,32 -0,29% 1,65% 925.400
30/06/2023 51,44 51,83 51,09 51,47 +0,94% 1,45% 1.754.800