🇺🇸 DT — Dynatrace, Inc.

Tecnología Compra
← Volver

Precio actual

47,03 USD

Máx. histórico

78,76

1838 días

Caída desde máximo

-40,29%

Rango 52 semanas

31,64 – 66,30

Variación hoy

-14,69%

Cierre anterior

55,13

Rango de hoy

45,52 – 49,43

Volumen hoy

22.340.156

Peor caída histórica

-61,77%

22/10/2021 → 11/05/2022

Aún sin recuperar

Volatilidad anualizada ⓘ

46,55%

Información
Nombre completo
Dynatrace, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
5.600
PER ⓘ
94,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
65,62 USD (puede no estar actualizado)
Primera cotización
01/08/2019
Precio actualizado
hace 8 horas
Sobre la empresa

Dynatrace, Inc. engages in the advancement of observability for digital businesses, which transforms the complexity of modern digital ecosystems in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates Dynatrace, an AI-powered observability platform, which provides solutions, including infrastructure, application, threat, and AI observability; digital experience; log analytics; application security; software delivery; and business analytics. It also offers implementation, consulting, and training services. The company markets its products through a combination of global direct sales team and a network of partners, including global system integrators (GSIs), cloud providers, resellers and technology alliance partners. It serves customers in various industries, including banking, financial services, government, insurance, retail and wholesale, transportation, and software. Dynatrace, Inc. was founded in 2005 and is headquartered in Boston, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 54,96 55,65 53,67 55,10 -1,15% 3,61% 2.738.400
03/03/2025 57,69 57,72 55,67 55,74 -2,64% 3,55% 2.161.000
28/02/2025 57,00 57,37 56,14 57,25 -0,10% 2,16% 2.689.600
27/02/2025 59,14 59,92 57,13 57,31 -2,52% 4,72% 3.054.300
26/02/2025 58,81 59,74 58,62 58,79 +0,63% 1,90% 3.188.700
25/02/2025 58,63 59,03 57,91 58,42 -0,97% 1,91% 2.157.200
24/02/2025 60,00 60,10 58,56 58,99 -1,49% 2,57% 2.903.000
21/02/2025 61,29 61,29 59,53 59,88 -2,22% 2,87% 2.823.700
20/02/2025 61,38 61,47 59,91 61,24 -0,65% 2,54% 2.265.100
19/02/2025 62,51 62,66 61,43 61,64 -1,17% 1,97% 2.331.200
18/02/2025 61,41 62,40 61,02 62,37 +1,75% 2,25% 2.445.100
14/02/2025 62,33 62,51 60,92 61,30 -1,73% 2,55% 2.887.800
13/02/2025 62,26 62,74 61,20 62,38 -0,06% 2,47% 3.708.700
12/02/2025 60,94 63,00 60,51 62,42 +1,69% 4,09% 3.690.900
11/02/2025 61,04 61,85 60,99 61,38 +0,28% 1,41% 3.120.800
10/02/2025 60,37 61,23 60,00 61,21 +2,31% 2,04% 2.873.800
07/02/2025 60,68 60,95 59,68 59,83 -0,48% 2,10% 2.164.000
06/02/2025 60,34 61,40 59,86 60,12 -0,51% 2,55% 3.152.800
05/02/2025 59,30 60,51 58,86 60,43 +1,91% 2,78% 3.123.100
04/02/2025 59,29 60,29 59,02 59,30 +0,68% 2,14% 3.752.700
03/02/2025 56,47 59,38 55,96 58,90 +1,99% 6,06% 3.344.300
31/01/2025 57,97 58,69 57,37 57,75 -0,03% 2,28% 4.009.400
30/01/2025 57,53 58,16 55,44 57,77 +0,73% 4,73% 7.837.100
29/01/2025 57,90 58,57 56,96 57,35 -1,02% 2,78% 7.254.100
28/01/2025 56,73 59,02 56,73 57,94 +2,62% 4,04% 6.244.700
27/01/2025 55,26 57,47 54,89 56,46 +1,47% 4,67% 3.324.200
24/01/2025 54,96 56,28 54,88 55,64 +1,57% 2,56% 3.681.000
23/01/2025 54,24 55,23 54,24 54,78 +0,77% 1,83% 3.321.100
22/01/2025 53,47 54,39 53,47 54,36 +2,14% 1,72% 3.520.400
21/01/2025 51,68 53,32 51,50 53,22 +3,74% 3,52% 4.425.300