🇺🇸 DIOD — Diodes Incorporated
Tecnología Compra fuertePrecio actual
79,46 USD
Máx. histórico
122,76
135 días
Split 3:2 del 31/07/2007
Caída desde máximo
-35,27%
Rango 52 semanas
42,28 – 125,99
Variación hoy
-5,67%
Cierre anterior
84,24
Rango de hoy
77,87 – 84,22
Volumen hoy
577.207
Peor caída histórica
-92,31%
09/10/1973 → 23/12/1974
Recuperado en 2898 días
Volatilidad anualizada ⓘ
77,40%
- Nombre completo
- Diodes Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 7.989
- PER ⓘ
- 42,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 142,50 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 14 horas
Diodes Incorporated, together with its subsidiaries, provides semiconductor products in Asia, the Americas, and Europe. The company offers MOSFET and SiC MOSFET discrete semiconductor products; data line protection, power line protection, thyrister, USB Type-C protection, and transient voltage suppressor protection devices; Schottky diodes, small signal switching diodes, Zener diodes, and SiC diodes; and bridges, super barrier rectifiers, Schottky rectifiers, Schottky bridge rectifiers, and fast and ultra-fast rectifiers. It also provides avalanche transistors, gate driver transistors, and pre-bias transistors; power management devices, such as AC-DC and DC-DC converters, digital isolators and isolated gate drivers, USB power switches, low dropout, photocoupler, and linear voltage regulators; standard linear devices, such as operational amplifiers and comparators, current monitors, voltage references, and reset generators; LED lighting drivers; audio amplifiers; and sensor products, including Hall-effect sensors and motor drivers. In addition, the company offers mixed-signal products comprising high speed mux/demux, digital switches, interface, redrivers, universal level shifters/voltage translators, clock ICs, and packet switches; low-voltage complementary metal-oxide-semiconductor (CMOS) and CMOS devices, as well as ultra-low power CMOS logic and analog switches; and multichip products, co-packaged discrete, analog, and mixed-signal silicon in miniature packages. Further, it provides silicon and silicon epitaxial wafers; frequency control products; and contact image sensors. The company serves industrial, automotive, computing, consumer, and communications end-markets through direct sales, marketing personnel, independent sales representatives, and distributors. Diodes Incorporated was incorporated in 1959 and is headquartered in Plano, Texas.
| Fecha | Ratio |
|---|---|
| 31/07/2007 | 3:2 |
| 01/12/2005 | 3:2 |
| 26/11/2003 | 3:2 |
| 17/07/2000 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/1998 | 1,14 | 1,14 | 1,09 | 1,11 | -3,22% | 4,35% | 45.563 |
| 04/12/1998 | 1,14 | 1,16 | 1,12 | 1,15 | +3,33% | 3,26% | 24.806 |
| 03/12/1998 | 1,06 | 1,12 | 1,06 | 1,11 | +7,15% | 5,82% | 81.506 |
| 02/12/1998 | 1,04 | 1,04 | 1,04 | 1,04 | -2,33% | 0,00% | 10.125 |
| 01/12/1998 | 1,09 | 1,09 | 1,06 | 1,06 | -4,45% | 2,27% | 16.200 |
| 30/11/1998 | 1,11 | 1,14 | 1,09 | 1,11 | -2,17% | 4,45% | 20.756 |
| 27/11/1998 | 1,14 | 1,14 | 1,11 | 1,14 | -2,13% | 2,17% | 30.375 |
| 25/11/1998 | 1,14 | 1,16 | 1,14 | 1,16 | +0,00% | 2,17% | 11.138 |
| 24/11/1998 | 1,16 | 1,16 | 1,11 | 1,16 | +0,00% | 4,26% | 24.300 |
| 23/11/1998 | 1,26 | 1,28 | 1,11 | 1,16 | -7,85% | 13,73% | 137.194 |
| 20/11/1998 | 1,26 | 1,26 | 1,26 | 1,26 | -1,92% | 0,00% | 11.644 |
| 19/11/1998 | 1,28 | 1,28 | 1,28 | 1,28 | +0,00% | 0,00% | 4.556 |
| 18/11/1998 | 1,21 | 1,28 | 1,21 | 1,28 | +4,00% | 6,12% | 23.288 |
| 17/11/1998 | 1,21 | 1,23 | 1,21 | 1,23 | +0,00% | 2,04% | 16.706 |
| 16/11/1998 | 1,26 | 1,26 | 1,23 | 1,23 | +0,00% | 1,96% | 28.350 |
| 13/11/1998 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | 0,00% | 4.556 |
| 12/11/1998 | 1,19 | 1,26 | 1,19 | 1,23 | +1,01% | 6,25% | 31.894 |
| 11/11/1998 | 1,22 | 1,25 | 1,21 | 1,22 | -1,98% | 3,03% | 31.388 |
| 10/11/1998 | 1,19 | 1,26 | 1,19 | 1,25 | +6,32% | 6,25% | 51.131 |
| 09/11/1998 | 1,19 | 1,19 | 1,14 | 1,17 | -1,05% | 4,17% | 29.869 |
| 06/11/1998 | 1,16 | 1,19 | 1,11 | 1,19 | +4,35% | 6,39% | 84.038 |
| 05/11/1998 | 1,16 | 1,16 | 1,14 | 1,14 | -2,13% | 2,13% | 31.388 |
| 04/11/1998 | 1,10 | 1,16 | 1,10 | 1,16 | +6,82% | 5,62% | 39.488 |
| 03/11/1998 | 1,14 | 1,14 | 1,09 | 1,09 | -4,35% | 4,35% | 43.538 |
| 02/11/1998 | 1,06 | 1,14 | 1,06 | 1,14 | +9,53% | 6,98% | 16.200 |
| 30/10/1998 | 1,06 | 1,06 | 1,04 | 1,04 | -3,45% | 2,33% | 21.769 |
| 29/10/1998 | 1,09 | 1,11 | 1,07 | 1,07 | +3,58% | 3,41% | 74.419 |
| 28/10/1998 | 1,07 | 1,07 | 1,04 | 1,04 | -3,45% | 3,45% | 39.994 |
| 27/10/1998 | 1,07 | 1,09 | 1,07 | 1,07 | +1,17% | 1,15% | 74.925 |
| 26/10/1998 | 0,96 | 1,07 | 0,96 | 1,06 | +7,49% | 11,54% | 74.419 |