🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1992 | 1,31 | 1,39 | 1,31 | 1,35 | +2,86% | 5,71% | 10.653 |
| 01/10/1992 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | 0,00% | 23.303 |
| 30/09/1992 | 1,31 | 1,37 | 1,31 | 1,31 | -1,41% | 4,28% | 373.514 |
| 29/09/1992 | 1,39 | 1,39 | 1,31 | 1,33 | +1,43% | 5,41% | 115.184 |
| 28/09/1992 | 1,31 | 1,35 | 1,31 | 1,31 | +0,00% | 2,86% | 62.585 |
| 25/09/1992 | 1,31 | 1,35 | 1,31 | 1,31 | +0,00% | 2,86% | 407.470 |
| 24/09/1992 | 1,35 | 1,35 | 1,31 | 1,31 | +0,00% | 2,78% | 133.160 |
| 23/09/1992 | 1,28 | 1,33 | 1,28 | 1,31 | +0,00% | 4,41% | 1.382.202 |
| 22/09/1992 | 1,28 | 1,35 | 1,28 | 1,31 | -1,41% | 5,88% | 144.479 |
| 21/09/1992 | 1,33 | 1,35 | 1,28 | 1,33 | +0,00% | 5,63% | 47.272 |
| 18/09/1992 | 1,28 | 1,33 | 1,28 | 1,33 | +1,43% | 4,41% | 25.300 |
| 17/09/1992 | 1,26 | 1,33 | 1,26 | 1,31 | +7,69% | 5,97% | 633.176 |
| 16/09/1992 | 1,20 | 1,28 | 1,20 | 1,22 | -1,52% | 6,25% | 27.298 |
| 15/09/1992 | 1,24 | 1,28 | 1,20 | 1,24 | +0,00% | 6,06% | 992.043 |
| 14/09/1992 | 1,16 | 1,24 | 1,16 | 1,24 | +3,12% | 6,45% | 675.788 |
| 11/09/1992 | 1,16 | 1,20 | 1,16 | 1,20 | +0,00% | 3,23% | 897.499 |
| 10/09/1992 | 1,20 | 1,31 | 1,16 | 1,20 | +0,00% | 12,50% | 817.603 |
| 09/09/1992 | 1,31 | 1,39 | 1,20 | 1,20 | -5,88% | 14,28% | 454.742 |
| 08/09/1992 | 1,39 | 1,39 | 1,28 | 1,28 | -5,56% | 8,10% | 118.513 |
| 04/09/1992 | 1,39 | 1,43 | 1,28 | 1,35 | -5,26% | 10,81% | 856.885 |
| 03/09/1992 | 1,43 | 1,50 | 1,43 | 1,43 | -2,56% | 5,26% | 521.988 |
| 02/09/1992 | 1,48 | 1,48 | 1,46 | 1,46 | +0,00% | 1,27% | 89.883 |
| 01/09/1992 | 1,54 | 1,54 | 1,46 | 1,46 | -4,88% | 4,88% | 51.267 |
| 31/08/1992 | 1,46 | 1,54 | 1,46 | 1,54 | +0,00% | 5,13% | 291.621 |
| 28/08/1992 | 1,48 | 1,54 | 1,46 | 1,54 | +2,50% | 5,06% | 251.007 |
| 27/08/1992 | 1,50 | 1,50 | 1,43 | 1,50 | +5,26% | 5,00% | 189.753 |
| 26/08/1992 | 1,43 | 1,45 | 1,43 | 1,43 | -5,00% | 1,31% | 94.544 |
| 25/08/1992 | 1,50 | 1,50 | 1,50 | 1,50 | +2,57% | 0,00% | 1.332 |
| 24/08/1992 | 1,50 | 1,50 | 1,46 | 1,46 | +0,00% | 2,50% | 19.308 |
| 21/08/1992 | 1,50 | 1,50 | 1,43 | 1,46 | -2,50% | 5,00% | 253.670 |