🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 10 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/1993 | 1,58 | 1,61 | 1,58 | 1,58 | +0,00% | 2,38% | 650.487 |
| 09/02/1993 | 1,69 | 1,69 | 1,58 | 1,58 | -6,67% | 6,67% | 1.335.596 |
| 08/02/1993 | 1,65 | 1,69 | 1,58 | 1,69 | +7,15% | 6,82% | 345.551 |
| 05/02/1993 | 1,65 | 1,65 | 1,58 | 1,58 | -4,55% | 4,55% | 127.168 |
| 04/02/1993 | 1,65 | 1,65 | 1,58 | 1,65 | +2,32% | 4,55% | 58.590 |
| 03/02/1993 | 1,50 | 1,65 | 1,50 | 1,61 | +6,17% | 9,99% | 331.569 |
| 02/02/1993 | 1,50 | 1,58 | 1,50 | 1,52 | +0,00% | 4,99% | 1.448.116 |
| 01/02/1993 | 1,52 | 1,54 | 1,46 | 1,52 | -1,22% | 4,94% | 331.569 |
| 29/01/1993 | 1,46 | 1,54 | 1,46 | 1,54 | +5,13% | 5,13% | 15.313 |
| 28/01/1993 | 1,46 | 1,54 | 1,46 | 1,46 | -4,88% | 5,13% | 103.865 |
| 27/01/1993 | 1,54 | 1,54 | 1,46 | 1,54 | +2,50% | 4,88% | 1.080.594 |
| 26/01/1993 | 1,54 | 1,54 | 1,46 | 1,50 | +2,57% | 4,88% | 156.463 |
| 25/01/1993 | 1,54 | 1,54 | 1,46 | 1,46 | +0,00% | 4,88% | 28.629 |
| 22/01/1993 | 1,54 | 1,54 | 1,46 | 1,46 | -3,70% | 4,88% | 99.204 |
| 21/01/1993 | 1,43 | 1,54 | 1,43 | 1,52 | +6,57% | 7,89% | 466.060 |
| 20/01/1993 | 1,43 | 1,50 | 1,43 | 1,43 | -2,56% | 5,26% | 322.913 |
| 19/01/1993 | 1,46 | 1,52 | 1,46 | 1,46 | -3,70% | 3,84% | 280.302 |
| 18/01/1993 | 1,46 | 1,54 | 1,46 | 1,52 | -1,22% | 5,13% | 57.925 |
| 15/01/1993 | 1,58 | 1,58 | 1,50 | 1,54 | -2,38% | 4,76% | 139.152 |
| 14/01/1993 | 1,58 | 1,58 | 1,50 | 1,58 | +4,99% | 4,76% | 2.394.885 |
| 13/01/1993 | 1,58 | 1,58 | 1,50 | 1,50 | -2,44% | 4,76% | 253.670 |
| 12/01/1993 | 1,61 | 1,61 | 1,54 | 1,54 | +0,00% | 4,65% | 584.573 |
| 11/01/1993 | 1,58 | 1,63 | 1,54 | 1,54 | -2,38% | 5,95% | 767.668 |
| 08/01/1993 | 1,58 | 1,65 | 1,58 | 1,58 | +0,00% | 4,76% | 446.752 |
| 07/01/1993 | 1,52 | 1,65 | 1,52 | 1,58 | +2,44% | 8,64% | 1.151.835 |
| 06/01/1993 | 1,50 | 1,54 | 1,46 | 1,54 | +2,50% | 5,00% | 223.709 |
| 05/01/1993 | 1,50 | 1,50 | 1,43 | 1,50 | +0,00% | 5,00% | 1.428.142 |
| 04/01/1993 | 1,43 | 1,50 | 1,43 | 1,50 | +2,57% | 5,26% | 59.922 |
| 31/12/1992 | 1,43 | 1,50 | 1,43 | 1,46 | +5,41% | 5,26% | 1.241.052 |
| 30/12/1992 | 1,39 | 1,50 | 1,39 | 1,39 | +0,00% | 8,11% | 204.401 |