🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 1 hora
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 150,00 | 150,71 | 144,75 | 145,23 | -5,03% | 3,97% | 3.772.058 |
| 02/11/2026 | 147,47 | 153,53 | 147,08 | 152,93 | +4,75% | 4,37% | 3.527.300 |
| 30/10/2026 | 146,03 | 148,93 | 144,55 | 146,00 | -0,36% | 3,00% | 2.991.200 |
| 29/10/2026 | 142,00 | 146,58 | 140,75 | 146,53 | +2,47% | 4,11% | 5.253.200 |
| 28/10/2026 | 146,73 | 148,43 | 140,55 | 143,00 | -2,73% | 5,37% | 5.899.800 |
| 27/10/2026 | 146,66 | 147,33 | 144,01 | 147,02 | +0,34% | 2,26% | 1.865.800 |
| 26/10/2026 | 148,00 | 149,30 | 145,75 | 146,52 | -0,65% | 2,40% | 2.799.500 |
| 23/10/2026 | 146,31 | 148,00 | 145,49 | 147,48 | -0,12% | 1,72% | 2.656.600 |
| 22/10/2026 | 138,97 | 147,73 | 138,73 | 147,66 | +6,25% | 6,48% | 3.247.300 |
| 21/10/2026 | 140,02 | 140,93 | 138,05 | 138,98 | -0,85% | 2,06% | 2.390.700 |
| 20/10/2026 | 137,51 | 140,32 | 136,64 | 140,17 | +3,59% | 2,68% | 3.254.200 |
| 19/10/2026 | 139,70 | 139,94 | 135,16 | 135,31 | -2,93% | 3,42% | 1.850.400 |
| 16/10/2026 | 139,87 | 142,90 | 138,44 | 139,39 | -0,11% | 3,19% | 3.350.400 |
| 15/10/2026 | 137,00 | 140,23 | 136,58 | 139,55 | +4,42% | 2,66% | 3.160.500 |
| 14/10/2026 | 132,80 | 133,68 | 130,40 | 133,64 | -1,34% | 2,47% | 2.794.900 |
| 13/10/2026 | 135,97 | 136,92 | 134,59 | 135,45 | +0,86% | 1,71% | 2.754.200 |
| 12/10/2026 | 134,03 | 135,33 | 133,60 | 134,29 | -0,44% | 1,29% | 2.304.300 |
| 09/10/2026 | 135,00 | 135,53 | 133,29 | 134,88 | -0,69% | 1,66% | 2.300.400 |
| 08/10/2026 | 132,22 | 136,32 | 132,11 | 135,82 | +1,91% | 3,18% | 2.974.500 |
| 07/10/2026 | 134,15 | 134,46 | 132,11 | 133,28 | -2,54% | 1,75% | 3.571.700 |
| 06/10/2026 | 132,21 | 137,64 | 132,21 | 136,75 | +2,64% | 4,11% | 4.934.400 |
| 05/10/2026 | 134,23 | 134,56 | 132,18 | 133,23 | -1,31% | 1,77% | 4.890.900 |
| 02/10/2026 | 139,73 | 140,50 | 134,14 | 135,00 | -1,50% | 4,55% | 2.822.500 |
| 01/10/2026 | 135,24 | 137,33 | 132,37 | 137,06 | +0,30% | 3,67% | 4.030.800 |
| 30/09/2026 | 141,00 | 141,00 | 136,52 | 136,65 | -1,97% | 3,18% | 3.112.700 |
| 29/09/2026 | 140,00 | 140,41 | 138,37 | 139,40 | -0,01% | 1,46% | 3.024.900 |
| 28/09/2026 | 140,43 | 142,37 | 139,27 | 139,42 | -1,48% | 2,21% | 2.654.000 |
| 25/09/2026 | 140,57 | 142,20 | 139,72 | 141,51 | +0,83% | 1,76% | 2.946.400 |
| 24/09/2026 | 139,61 | 141,36 | 139,24 | 140,35 | +0,13% | 1,52% | 2.160.800 |
| 23/09/2026 | 141,96 | 142,82 | 139,86 | 140,17 | -2,73% | 2,09% | 2.420.800 |