🇺🇸 DHI — D.R. Horton, Inc.
Consumo cíclico MantenerPrecio actual
145,23 USD
Máx. histórico
197,06
775 días
Split 4:3 del 17/03/2005
Caída desde máximo
-26,30%
Rango 52 semanas
130,40 – 170,79
Variación hoy
-5,04%
Cierre anterior
152,93
Rango de hoy
144,75 – 150,71
Volumen hoy
3.772.058
Peor caída histórica
-88,85%
20/07/2005 → 21/11/2008
Recuperado en 3149 días
Volatilidad anualizada ⓘ
46,01%
- Nombre completo
- D.R. Horton, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 14.341
- PER ⓘ
- 14,37 (puede no estar actualizado)
- Dividend yield
- 1,31% (puede no estar actualizado)
- Precio objetivo analistas
- 148,64 USD (puede no estar actualizado)
- Primera cotización
- 05/06/1992
- Precio actualizado
- hace 4 horas
D.R. Horton, Inc. operates as a homebuilding company in East, North, Southeast, South Central, Southwest, and Northwest regions in the United States. It engages in the acquisition and development of land; and construction and sale of residential homes in 126 markets across 36 states under the names of D.R. Horton. The company also constructs and sells single-family detached homes; and attached homes, such as townhomes and duplexes. In addition, it provides mortgage financing and title agency services; and engages in the residential lot development business. Further, the company develops, constructs, owns, leases, and sells multi-family and single-family rental properties; conducts insurance-related operations; and owns water rights and other water-related assets, as well as non-residential real estate, including ranch land and improvements. It primarily serves homebuyers. D.R. Horton, Inc. was founded in 1978 and is headquartered in Arlington, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 06/08/2026 | 0,4500 USD |
| 07/05/2026 | 0,4500 USD |
| 05/02/2026 | 0,4500 USD |
| 13/11/2025 | 0,4500 USD |
| 07/08/2025 | 0,4000 USD |
| 02/05/2025 | 0,4000 USD |
| 07/02/2025 | 0,4000 USD |
| 12/11/2024 | 0,4000 USD |
| 01/08/2024 | 0,3000 USD |
| 01/05/2024 | 0,3000 USD |
| 05/02/2024 | 0,3000 USD |
| 20/11/2023 | 0,3000 USD |
| 04/08/2023 | 0,2500 USD |
| 02/05/2023 | 0,2500 USD |
| 06/02/2023 | 0,2500 USD |
| Fecha | Ratio |
|---|---|
| 17/03/2005 | 4:3 |
| 13/01/2004 | 3:2 |
| 10/04/2002 | 3:2 |
| 07/03/2001 | 111:100 |
| 14/09/2000 | 109:100 |
| 06/05/1996 | 108:100 |
| 18/09/1995 | 7:5 |
| 24/05/1995 | 109:100 |
| 24/05/1994 | 106:100 |
| 25/08/1993 | 105:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 142,35 | 143,36 | 139,02 | 140,73 | -1,77% | 3,05% | 2.256.600 |
| 12/05/2026 | 145,00 | 145,51 | 141,69 | 143,27 | -1,17% | 2,63% | 2.415.600 |
| 11/05/2026 | 147,55 | 147,62 | 144,75 | 144,96 | -1,81% | 1,95% | 1.758.200 |
| 08/05/2026 | 146,97 | 148,28 | 145,14 | 147,63 | +1,14% | 2,14% | 1.532.400 |
| 07/05/2026 | 148,74 | 149,86 | 145,57 | 145,97 | -2,15% | 2,88% | 1.807.200 |
| 06/05/2026 | 150,99 | 152,80 | 148,70 | 149,17 | +1,84% | 2,72% | 2.628.400 |
| 05/05/2026 | 144,58 | 148,30 | 144,00 | 146,47 | +2,05% | 2,97% | 1.889.300 |
| 04/05/2026 | 148,10 | 149,01 | 143,22 | 143,53 | -4,30% | 3,91% | 2.270.900 |
| 01/05/2026 | 154,16 | 154,43 | 149,83 | 149,98 | -2,52% | 2,98% | 2.185.000 |
| 30/04/2026 | 152,22 | 154,93 | 152,07 | 153,86 | +1,46% | 1,88% | 1.613.800 |
| 29/04/2026 | 155,25 | 156,41 | 151,38 | 151,65 | -3,04% | 3,24% | 2.177.900 |
| 28/04/2026 | 160,42 | 161,17 | 156,01 | 156,41 | -1,83% | 3,22% | 1.603.000 |
| 27/04/2026 | 159,00 | 160,99 | 158,55 | 159,33 | -0,36% | 1,53% | 1.642.400 |
| 24/04/2026 | 163,98 | 164,61 | 159,61 | 159,90 | -2,63% | 3,05% | 2.222.800 |
| 23/04/2026 | 161,97 | 164,50 | 160,01 | 164,22 | +1,89% | 2,77% | 2.663.500 |
| 22/04/2026 | 162,95 | 164,42 | 159,93 | 161,18 | -0,63% | 2,76% | 3.347.800 |
| 21/04/2026 | 166,98 | 166,98 | 161,30 | 162,20 | +5,78% | 3,40% | 6.262.000 |
| 20/04/2026 | 148,57 | 153,53 | 148,23 | 153,34 | +2,36% | 3,57% | 3.445.400 |
| 17/04/2026 | 146,69 | 153,05 | 146,69 | 149,81 | +4,51% | 4,34% | 3.389.200 |
| 16/04/2026 | 144,51 | 145,74 | 142,79 | 143,35 | -0,59% | 2,04% | 2.087.100 |
| 15/04/2026 | 144,48 | 144,78 | 142,79 | 144,20 | -0,72% | 1,38% | 1.847.700 |
| 14/04/2026 | 145,00 | 146,84 | 144,20 | 145,25 | +0,64% | 1,82% | 1.742.800 |
| 13/04/2026 | 141,97 | 144,44 | 140,43 | 144,33 | +1,18% | 2,82% | 1.719.300 |
| 10/04/2026 | 143,70 | 144,10 | 139,51 | 142,64 | -0,77% | 3,19% | 3.886.000 |
| 09/04/2026 | 141,18 | 145,96 | 140,60 | 143,74 | +0,74% | 3,80% | 3.809.100 |
| 08/04/2026 | 141,78 | 146,73 | 141,65 | 142,68 | +4,09% | 3,58% | 3.457.400 |
| 07/04/2026 | 139,73 | 140,01 | 135,80 | 137,07 | -3,28% | 3,01% | 2.680.300 |
| 06/04/2026 | 139,02 | 141,90 | 138,80 | 141,72 | +1,45% | 2,23% | 1.865.400 |
| 02/04/2026 | 136,37 | 140,81 | 135,18 | 139,69 | +1,04% | 4,13% | 1.974.200 |
| 01/04/2026 | 136,93 | 139,99 | 135,98 | 138,25 | +0,75% | 2,93% | 2.166.600 |