🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 126,32 126,75 125,15 126,09 +0,79% 1,27% 1.812.900
29/04/2019 125,06 125,57 124,48 125,10 -0,13% 0,87% 958.300
26/04/2019 124,83 125,97 123,79 125,26 -0,89% 1,75% 1.432.600
25/04/2019 125,96 126,84 125,55 126,38 +0,27% 1,02% 1.293.300
24/04/2019 124,62 126,48 124,22 126,04 +1,46% 1,81% 1.382.800
23/04/2019 123,66 124,58 122,63 124,23 +0,54% 1,58% 1.587.800
22/04/2019 123,20 124,03 122,99 123,56 +0,01% 0,84% 1.156.600
18/04/2019 124,30 124,77 123,48 123,55 -0,60% 1,04% 1.837.000
17/04/2019 124,15 124,83 123,95 124,30 +0,49% 0,71% 1.344.200
16/04/2019 124,46 124,66 123,42 123,70 -0,12% 1,00% 1.743.400
15/04/2019 122,40 124,15 122,40 123,85 +1,20% 1,43% 1.814.400
12/04/2019 122,65 123,15 122,16 122,38 -0,02% 0,81% 931.700
11/04/2019 122,32 122,75 121,88 122,41 +0,49% 0,71% 1.379.300
10/04/2019 121,76 122,65 121,38 121,81 +0,32% 1,04% 2.453.300
09/04/2019 121,76 122,26 121,00 121,42 -0,72% 1,03% 1.204.000
08/04/2019 122,24 122,71 121,25 122,30 -0,23% 1,19% 2.003.700
05/04/2019 120,35 123,50 120,31 122,58 +2,01% 2,65% 3.098.900
04/04/2019 118,00 120,38 117,58 120,16 +1,68% 2,37% 1.667.400
03/04/2019 118,50 119,06 117,81 118,17 +0,24% 1,05% 1.136.900
02/04/2019 118,23 118,33 116,76 117,89 -0,37% 1,33% 1.733.500
01/04/2019 119,49 119,74 118,09 118,33 -0,81% 1,38% 2.244.900
29/03/2019 119,48 119,90 118,50 119,30 -0,05% 1,17% 1.962.100
28/03/2019 119,45 119,70 118,54 119,36 +0,55% 0,97% 1.514.900
27/03/2019 118,76 120,73 118,50 118,71 -0,05% 1,88% 2.230.200
26/03/2019 119,36 120,15 118,42 118,77 +0,02% 1,45% 1.491.300
25/03/2019 117,42 119,66 117,22 118,75 +1,09% 2,08% 1.403.900
22/03/2019 117,34 118,50 117,29 117,47 -0,30% 1,03% 1.766.700
21/03/2019 117,12 118,34 116,98 117,82 +0,59% 1,16% 2.087.600
20/03/2019 116,93 118,11 116,15 117,13 -0,09% 1,68% 2.230.000
19/03/2019 117,36 117,66 116,07 117,24 +0,61% 1,35% 2.203.100