🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

138,00 USD

Máx. histórico

260,44

1469 días

Caída desde máximo

-47,01%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-2,57%

Cierre anterior

141,64

Rango de hoy

136,50 – 144,61

Volumen hoy

3.558.216

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,71%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 162,04 162,34 159,79 160,76 -0,48% 1,57% 1.947.300
06/09/2019 159,92 162,19 159,69 161,54 +1,08% 1,56% 1.584.700
05/09/2019 159,84 161,09 158,97 159,82 +1,28% 1,33% 1.536.600
04/09/2019 157,41 158,18 156,47 157,80 +1,39% 1,09% 1.737.100
03/09/2019 155,41 157,88 155,21 155,63 -0,29% 1,72% 2.384.600
30/08/2019 156,62 158,91 154,61 156,09 +0,00% 2,75% 2.689.500
29/08/2019 151,62 157,44 151,10 156,09 +10,68% 4,18% 6.857.200
28/08/2019 138,51 141,76 138,00 141,03 +1,64% 2,71% 2.446.700
27/08/2019 140,00 140,38 138,68 138,75 -0,34% 1,21% 1.968.800
26/08/2019 138,28 139,30 137,70 139,22 +1,63% 1,16% 1.478.500
23/08/2019 139,10 139,64 136,27 136,99 -1,97% 2,42% 1.499.700
22/08/2019 138,61 140,19 138,29 139,74 +0,68% 1,37% 1.683.600
21/08/2019 139,96 140,37 137,94 138,79 +1,15% 1,74% 1.975.600
20/08/2019 137,88 138,69 136,56 137,21 -0,64% 1,54% 1.254.400
19/08/2019 137,89 138,89 135,66 138,10 +1,61% 2,34% 2.010.900
16/08/2019 134,47 136,43 134,22 135,91 +1,57% 1,64% 1.374.500
15/08/2019 134,95 135,82 132,80 133,81 -0,03% 2,24% 1.474.700
14/08/2019 134,31 135,92 133,39 133,85 -1,13% 1,88% 1.763.200
13/08/2019 134,14 137,49 133,00 135,38 +0,33% 3,35% 1.496.400
12/08/2019 135,01 136,84 134,18 134,94 -0,47% 1,97% 1.246.500
09/08/2019 137,65 138,12 135,49 135,58 -1,32% 1,91% 1.068.700
08/08/2019 136,37 137,96 135,74 137,39 +2,08% 1,63% 1.582.900
07/08/2019 133,41 134,84 132,25 134,59 +0,10% 1,94% 1.148.700
06/08/2019 132,56 134,75 131,51 134,46 +1,36% 2,44% 1.647.700
05/08/2019 132,61 133,54 131,03 132,65 -0,78% 1,89% 1.800.500
02/08/2019 132,30 134,60 132,03 133,69 +1,17% 1,94% 2.004.800
01/08/2019 133,86 136,02 131,55 132,15 -1,40% 3,34% 2.137.000
31/07/2019 133,93 135,14 132,57 134,02 -0,13% 1,92% 1.547.900
30/07/2019 135,61 135,61 133,61 134,20 -1,18% 1,47% 1.551.000
29/07/2019 137,85 138,14 135,51 135,80 -1,57% 1,91% 1.491.600