🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2018 103,58 104,83 103,02 104,35 +1,19% 1,75% 2.358.100
17/12/2018 104,00 106,09 102,63 103,12 -1,77% 3,33% 2.768.200
14/12/2018 105,68 106,95 104,06 104,98 -1,11% 2,73% 2.254.800
13/12/2018 106,14 107,13 105,37 106,16 +0,25% 1,66% 2.497.600
12/12/2018 107,55 108,00 104,93 105,89 -0,63% 2,85% 2.699.100
11/12/2018 106,40 107,59 105,03 106,56 +0,87% 2,41% 3.091.200
10/12/2018 103,22 105,80 102,37 105,64 +2,86% 3,32% 2.620.600
07/12/2018 106,25 106,66 102,10 102,70 -3,73% 4,29% 3.789.900
06/12/2018 103,08 106,83 102,31 106,68 +2,48% 4,38% 4.419.800
04/12/2018 105,55 108,13 102,05 104,10 -6,80% 5,76% 8.786.600
03/12/2018 113,01 113,15 110,29 111,70 +0,64% 2,53% 3.730.000
30/11/2018 110,62 111,64 110,09 110,99 +0,09% 1,40% 4.153.000
29/11/2018 110,10 112,26 109,57 110,89 +0,48% 2,44% 3.208.500
28/11/2018 107,64 110,85 107,62 110,36 +2,55% 3,00% 2.925.600
27/11/2018 107,10 107,86 106,45 107,62 -0,07% 1,32% 1.909.300
26/11/2018 106,69 108,13 106,41 107,69 +1,73% 1,61% 2.468.100
23/11/2018 105,20 106,60 104,86 105,86 +0,63% 1,65% 1.039.400
21/11/2018 105,50 106,57 104,77 105,20 -0,09% 1,71% 2.732.800
20/11/2018 107,92 107,97 103,61 105,29 -4,72% 4,04% 3.908.700
19/11/2018 111,61 112,78 109,69 110,51 -0,82% 2,77% 1.903.200
16/11/2018 110,97 111,59 108,55 111,42 -0,32% 2,74% 2.710.900
15/11/2018 113,80 113,98 110,91 111,78 -2,20% 2,70% 3.347.500
14/11/2018 115,59 117,09 114,04 114,30 -0,90% 2,64% 2.258.500
13/11/2018 116,18 116,33 114,60 115,34 -0,36% 1,49% 1.830.400
12/11/2018 116,16 117,47 115,63 115,76 -0,29% 1,58% 2.023.400
09/11/2018 117,00 117,46 115,85 116,10 -1,22% 1,38% 1.696.600
08/11/2018 116,16 118,45 115,91 117,53 +1,37% 2,19% 2.238.000
07/11/2018 115,36 116,31 114,56 115,94 +1,36% 1,52% 1.838.800
06/11/2018 113,76 115,29 113,54 114,39 +0,26% 1,54% 1.351.600
05/11/2018 112,10 114,46 112,00 114,09 +1,76% 2,19% 1.637.600