🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 135,47 136,43 135,38 136,04 +0,39% 0,78% 994.200
11/06/2019 135,24 135,91 134,63 135,51 +0,40% 0,95% 1.679.600
10/06/2019 133,67 135,46 133,52 134,97 +1,37% 1,45% 1.927.900
07/06/2019 132,25 133,43 132,19 133,15 +1,29% 0,94% 1.271.600
06/06/2019 130,85 131,98 130,39 131,46 +0,81% 1,22% 1.448.800
05/06/2019 130,40 130,61 129,11 130,40 +0,31% 1,15% 1.972.000
04/06/2019 129,00 130,43 128,96 130,00 +0,78% 1,14% 1.828.900
03/06/2019 127,87 129,59 127,87 129,00 +1,35% 1,35% 2.318.600
31/05/2019 126,16 127,49 125,52 127,28 +0,22% 1,56% 2.892.900
30/05/2019 124,79 128,07 122,77 127,00 +7,16% 4,25% 5.519.000
29/05/2019 119,14 119,90 118,20 118,51 -1,21% 1,43% 3.196.200
28/05/2019 121,52 122,28 119,92 119,96 -1,64% 1,94% 2.280.800
24/05/2019 121,17 122,17 120,74 121,96 +1,09% 1,18% 1.157.200
23/05/2019 121,48 121,84 120,15 120,64 -1,16% 1,39% 1.439.300
22/05/2019 121,44 122,56 121,01 122,05 +0,41% 1,28% 1.557.200
21/05/2019 120,41 122,34 119,52 121,55 +1,44% 2,34% 2.280.000
20/05/2019 119,83 120,08 119,05 119,82 -0,31% 0,86% 1.431.800
17/05/2019 118,87 121,04 118,87 120,19 +0,39% 1,83% 1.970.200
16/05/2019 118,75 120,54 118,06 119,72 +1,42% 2,09% 2.006.700
15/05/2019 117,36 118,37 116,15 118,04 +0,65% 1,89% 2.064.900
14/05/2019 118,28 118,79 116,98 117,28 -0,83% 1,53% 3.275.800
13/05/2019 120,07 120,35 117,29 118,26 -2,94% 2,55% 2.308.100
10/05/2019 122,25 122,54 120,20 121,84 -0,91% 1,91% 1.374.500
09/05/2019 121,70 123,35 121,58 122,96 +0,56% 1,45% 1.019.300
08/05/2019 121,92 122,97 120,86 122,28 +0,02% 1,73% 1.277.900
07/05/2019 123,42 123,59 121,30 122,25 -1,70% 1,86% 1.152.800
06/05/2019 123,16 124,67 122,82 124,36 -0,27% 1,50% 1.191.900
03/05/2019 125,08 125,59 124,55 124,70 +0,06% 0,83% 938.700
02/05/2019 124,18 125,06 123,69 124,63 +0,65% 1,10% 1.039.400
01/05/2019 125,97 126,40 123,73 123,82 -1,80% 2,12% 1.726.600