🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

135,78 USD

Máx. histórico

260,44

1466 días

Caída desde máximo

-47,87%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+2,63%

Cierre anterior

132,30

Rango de hoy

132,45 – 136,58

Volumen hoy

2.248.758

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,41%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
1,78% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,74%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2010 23,55 23,78 23,40 23,74 +0,68% 1,61% 360.700
06/01/2010 23,60 23,90 23,41 23,58 +1,38% 2,08% 968.100
05/01/2010 23,00 23,26 22,96 23,26 +0,78% 1,30% 283.600
04/01/2010 22,55 23,40 22,40 23,08 +2,90% 4,43% 437.200
31/12/2009 22,80 22,84 22,38 22,43 -0,80% 2,02% 156.700
30/12/2009 22,52 22,80 22,52 22,61 +0,00% 1,24% 173.300
29/12/2009 22,69 22,80 22,53 22,61 -0,04% 1,19% 123.500
28/12/2009 22,15 22,68 22,15 22,62 +2,12% 2,39% 804.300
24/12/2009 22,46 22,60 22,10 22,15 -1,16% 2,23% 254.300
23/12/2009 23,22 23,25 22,40 22,41 +0,04% 3,66% 1.103.000
22/12/2009 22,58 22,61 22,30 22,40 -0,88% 1,37% 766.100
21/12/2009 22,50 22,61 22,17 22,60 +0,13% 1,96% 536.400
18/12/2009 22,61 22,61 22,11 22,57 +0,58% 2,21% 2.105.100
17/12/2009 22,75 22,75 22,08 22,44 -1,28% 2,95% 634.000
16/12/2009 22,84 23,05 22,55 22,73 +0,18% 2,19% 585.400
15/12/2009 22,80 22,89 22,52 22,69 -0,48% 1,62% 700.100
14/12/2009 23,29 23,33 22,75 22,80 -2,31% 2,49% 489.100
11/12/2009 23,60 23,74 23,11 23,34 -1,52% 2,67% 600.300
10/12/2009 24,77 24,77 23,39 23,70 -1,25% 5,57% 848.400
09/12/2009 23,63 24,12 23,50 24,00 +1,57% 2,62% 609.400
08/12/2009 23,50 23,75 23,00 23,63 +0,00% 3,19% 652.900
07/12/2009 23,77 23,77 23,28 23,63 -0,92% 2,06% 271.500
04/12/2009 23,47 23,98 23,30 23,85 +2,32% 2,90% 318.100
03/12/2009 23,82 23,82 23,00 23,31 -1,23% 3,44% 410.000
02/12/2009 23,29 23,75 23,25 23,60 +1,24% 2,15% 571.300
01/12/2009 23,44 23,57 23,00 23,31 +1,35% 2,43% 803.500
30/11/2009 23,12 23,12 22,62 23,00 -0,65% 2,16% 853.000
27/11/2009 22,74 23,30 22,74 23,15 -2,49% 2,46% 141.400
25/11/2009 23,00 23,80 22,99 23,74 +1,02% 3,52% 362.600
24/11/2009 23,60 23,65 23,25 23,50 +0,43% 1,69% 633.100