🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 138,73 138,73 136,80 137,72 -1,03% 1,39% 1.729.600
24/07/2019 137,37 139,25 137,03 139,15 +1,41% 1,62% 1.608.500
23/07/2019 138,11 138,11 134,07 137,22 -0,59% 2,93% 2.442.900
22/07/2019 141,26 141,31 137,60 138,04 -2,29% 2,63% 2.823.800
19/07/2019 143,25 143,35 141,21 141,28 -1,08% 1,49% 1.857.900
18/07/2019 144,58 144,80 141,50 142,82 -1,48% 2,28% 2.226.600
17/07/2019 143,89 145,06 143,43 144,97 +0,53% 1,13% 1.455.400
16/07/2019 142,50 144,46 142,16 144,20 +1,36% 1,61% 1.234.700
15/07/2019 141,79 142,57 141,38 142,26 +0,52% 0,84% 1.322.400
12/07/2019 140,81 141,69 140,57 141,52 +0,83% 0,80% 1.219.600
11/07/2019 141,34 142,06 139,91 140,36 -0,40% 1,52% 1.584.200
10/07/2019 139,81 141,05 139,15 140,93 +0,99% 1,36% 1.842.100
09/07/2019 138,19 140,05 138,19 139,55 +0,71% 1,35% 1.487.300
08/07/2019 139,23 139,68 138,19 138,57 -0,99% 1,07% 1.504.500
05/07/2019 138,83 140,12 138,22 139,95 +0,62% 1,37% 1.316.700
03/07/2019 137,34 139,12 137,34 139,09 +1,44% 1,30% 944.300
02/07/2019 136,28 137,11 135,88 137,11 +0,91% 0,90% 1.061.800
01/07/2019 136,01 137,16 135,02 135,87 +0,53% 1,57% 1.342.000
28/06/2019 136,14 136,43 134,57 135,16 -0,95% 1,37% 2.526.800
27/06/2019 136,23 136,80 135,95 136,46 -0,01% 0,62% 1.330.000
26/06/2019 136,10 137,15 135,40 136,47 +0,34% 1,29% 1.561.000
25/06/2019 137,49 137,77 136,01 136,01 -0,82% 1,28% 1.777.400
24/06/2019 138,91 139,07 136,82 137,14 -1,18% 1,62% 1.164.100
21/06/2019 139,07 139,78 138,50 138,78 -0,02% 0,92% 2.208.200
20/06/2019 139,00 139,04 138,09 138,81 +0,46% 0,68% 1.357.200
19/06/2019 137,05 138,49 135,67 138,17 +0,82% 2,06% 1.364.600
18/06/2019 136,48 137,12 135,74 137,05 +0,85% 1,01% 2.035.800
17/06/2019 137,05 137,39 135,74 135,90 +0,15% 1,20% 1.495.900
14/06/2019 136,12 136,27 135,29 135,69 -0,20% 0,72% 1.239.900
13/06/2019 136,51 137,35 135,33 135,96 -0,06% 1,48% 1.729.100