🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 155,34 157,34 155,21 156,59 -0,88% 1,37% 2.638.000
14/01/2020 155,07 158,96 155,07 157,98 +2,50% 2,51% 2.837.100
13/01/2020 151,96 154,83 151,43 154,12 +0,59% 2,24% 2.011.800
10/01/2020 153,17 154,12 152,49 153,22 +0,42% 1,06% 2.747.900
09/01/2020 151,80 153,76 151,78 152,58 +0,68% 1,30% 2.832.600
08/01/2020 152,00 152,63 151,13 151,55 -0,43% 0,99% 3.208.400
07/01/2020 154,19 154,76 152,14 152,21 -1,51% 1,70% 2.832.000
06/01/2020 154,41 154,72 152,10 154,54 -0,55% 1,70% 2.295.600
03/01/2020 155,30 156,36 154,66 155,39 -0,73% 1,09% 1.715.300
02/01/2020 156,95 157,12 155,24 156,54 +0,36% 1,20% 1.918.500
31/12/2019 157,17 157,45 155,23 155,98 -0,87% 1,41% 1.097.200
30/12/2019 156,15 158,19 155,38 157,35 +0,45% 1,80% 1.350.400
27/12/2019 155,48 156,75 155,24 156,65 +0,86% 0,97% 974.400
26/12/2019 156,22 156,22 154,20 155,31 -0,60% 1,29% 1.001.300
24/12/2019 155,79 156,60 155,25 156,25 +0,70% 0,87% 500.700
23/12/2019 157,03 157,16 155,00 155,16 -0,99% 1,38% 1.266.800
20/12/2019 157,84 158,12 156,45 156,71 -0,18% 1,06% 2.695.100
19/12/2019 155,46 157,10 154,95 157,00 +1,09% 1,38% 2.368.100
18/12/2019 155,74 155,80 154,57 155,30 +0,08% 0,79% 1.919.500
17/12/2019 153,38 155,64 153,13 155,18 +1,58% 1,64% 2.153.700
16/12/2019 154,84 155,16 152,54 152,77 -1,20% 1,69% 2.471.900
13/12/2019 155,07 155,25 152,95 154,63 -0,61% 1,48% 2.243.700
12/12/2019 154,16 156,29 154,13 155,58 +0,69% 1,40% 1.895.300
11/12/2019 154,22 154,84 153,86 154,51 +0,09% 0,64% 1.921.200
10/12/2019 154,38 155,54 153,89 154,37 -0,29% 1,07% 1.877.500
09/12/2019 154,26 155,54 153,20 154,82 +0,06% 1,52% 2.480.000
06/12/2019 155,91 156,50 153,80 154,72 -0,25% 1,73% 3.190.600
05/12/2019 155,56 156,05 152,00 155,10 +1,01% 2,60% 5.711.900
04/12/2019 154,63 155,73 153,18 153,55 +0,36% 1,65% 3.610.300
03/12/2019 153,41 154,02 152,72 153,00 -1,09% 0,85% 4.647.100