🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 213,14 213,16 209,61 210,39 -0,42% 1,67% 1.269.800
24/12/2020 211,35 212,35 210,64 211,28 +0,05% 0,81% 535.700
23/12/2020 211,86 213,34 211,02 211,17 -0,89% 1,10% 1.691.200
22/12/2020 212,04 213,50 210,83 213,07 +1,00% 1,26% 1.703.500
21/12/2020 209,00 212,20 206,82 210,96 +0,23% 2,57% 1.996.800
18/12/2020 212,87 213,26 209,96 210,48 -0,97% 1,55% 4.192.600
17/12/2020 212,01 213,37 211,47 212,55 +0,73% 0,90% 1.670.000
16/12/2020 207,95 212,25 207,76 211,02 +1,56% 2,16% 1.710.400
15/12/2020 206,60 208,97 205,88 207,78 +0,91% 1,50% 2.246.700
14/12/2020 206,80 207,70 205,62 205,90 -0,34% 1,01% 1.858.500
11/12/2020 206,15 207,82 205,69 206,61 +0,36% 1,03% 1.745.500
10/12/2020 208,44 208,93 205,26 205,87 -1,49% 1,76% 2.264.100
09/12/2020 211,50 212,21 206,11 208,98 -1,13% 2,88% 2.347.400
08/12/2020 212,15 212,85 210,19 211,37 -0,93% 1,25% 1.691.500
07/12/2020 214,01 217,21 211,93 213,36 -0,03% 2,47% 1.962.100
04/12/2020 214,20 215,87 212,19 213,43 -0,49% 1,72% 1.867.200
03/12/2020 213,48 216,00 211,50 214,49 -1,40% 2,11% 3.042.300
02/12/2020 219,09 219,48 216,55 217,54 -1,05% 1,34% 1.756.600
01/12/2020 218,89 221,67 218,08 219,84 +0,58% 1,64% 2.027.700
30/11/2020 218,51 218,94 214,32 218,58 +0,26% 2,11% 2.911.400
27/11/2020 216,93 218,26 216,33 218,01 +0,47% 0,89% 723.000
25/11/2020 213,75 217,49 213,04 217,00 +1,89% 2,08% 1.363.400
24/11/2020 212,01 214,44 211,71 212,98 +0,92% 1,29% 1.723.200
23/11/2020 211,36 212,73 210,27 211,04 +0,39% 1,16% 1.455.700
20/11/2020 211,01 213,29 210,07 210,23 -0,46% 1,53% 1.433.900
19/11/2020 209,01 211,89 207,50 211,21 +1,27% 2,10% 1.837.900
18/11/2020 208,93 211,57 206,30 208,57 -0,09% 2,52% 1.843.000
17/11/2020 212,00 212,42 208,42 208,75 -2,04% 1,89% 2.241.700
16/11/2020 214,30 215,50 212,50 213,09 -0,38% 1,40% 1.768.900
13/11/2020 213,85 215,22 211,68 213,90 +0,53% 1,66% 1.231.800