🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 211,26 213,92 210,97 211,52 +0,91% 1,40% 1.829.200
30/09/2020 210,33 211,64 208,35 209,62 -0,01% 1,56% 1.707.600
29/09/2020 209,50 211,98 209,25 209,64 -0,08% 1,30% 1.289.400
28/09/2020 208,72 210,89 206,19 209,80 +0,68% 2,25% 1.528.100
25/09/2020 205,11 209,34 204,35 208,39 +1,64% 2,43% 1.160.300
24/09/2020 204,22 206,29 202,58 205,02 +0,39% 1,82% 1.407.600
23/09/2020 208,44 209,86 203,83 204,22 -1,98% 2,89% 1.893.000
22/09/2020 202,31 208,96 202,31 208,34 +2,66% 3,29% 1.857.400
21/09/2020 206,92 207,36 202,31 202,94 -2,48% 2,44% 2.316.400
18/09/2020 204,32 208,99 203,74 208,10 +2,26% 2,57% 3.920.100
17/09/2020 200,62 204,13 200,50 203,50 +0,37% 1,81% 1.934.500
16/09/2020 203,90 204,88 202,40 202,75 -0,06% 1,22% 1.855.800
15/09/2020 202,57 203,93 201,79 202,87 +0,38% 1,06% 1.526.200
14/09/2020 201,13 203,75 200,81 202,11 +0,80% 1,46% 1.977.400
11/09/2020 197,98 200,94 197,91 200,50 +1,71% 1,53% 1.676.900
10/09/2020 197,45 200,35 196,73 197,12 -0,17% 1,83% 1.829.500
09/09/2020 193,35 198,91 193,20 197,45 +2,62% 2,95% 1.714.700
08/09/2020 194,13 195,71 190,76 192,40 -1,70% 2,55% 2.235.700
04/09/2020 196,97 198,17 191,47 195,72 -0,55% 3,40% 1.777.100
03/09/2020 203,39 203,69 196,04 196,80 -3,58% 3,76% 2.163.400
02/09/2020 200,00 204,99 197,76 204,10 +2,10% 3,62% 2.416.500
01/09/2020 201,60 203,08 199,79 199,90 -0,98% 1,63% 1.747.200
31/08/2020 200,93 203,49 199,85 201,88 +0,74% 1,81% 2.112.900
28/08/2020 202,25 202,96 198,56 200,39 -0,47% 2,18% 2.231.900
27/08/2020 206,00 206,98 199,55 201,34 -1,35% 3,61% 3.846.300
26/08/2020 198,74 204,66 198,56 204,09 +2,73% 3,07% 2.407.500
25/08/2020 199,13 199,57 197,51 198,66 +0,17% 1,03% 1.552.600
24/08/2020 201,00 201,18 198,01 198,32 -0,31% 1,58% 2.686.800
21/08/2020 198,50 200,34 197,72 198,93 +0,57% 1,32% 1.787.100
20/08/2020 199,42 200,00 197,47 197,80 -1,16% 1,27% 1.658.300