🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2021 216,55 218,79 215,56 218,50 +1,21% 1,49% 1.336.400
05/05/2021 216,96 217,27 215,13 215,88 -0,17% 0,99% 1.032.400
04/05/2021 214,55 216,35 213,60 216,24 -0,15% 1,28% 1.916.700
03/05/2021 216,02 217,84 215,78 216,57 +0,85% 0,95% 1.503.600
30/04/2021 214,06 215,45 213,54 214,75 -0,06% 0,89% 1.398.800
29/04/2021 213,04 215,47 212,46 214,87 +1,32% 1,41% 1.424.000
28/04/2021 212,08 213,47 211,17 212,08 -0,15% 1,08% 1.002.100
27/04/2021 211,66 213,77 210,27 212,40 +0,32% 1,65% 1.435.400
26/04/2021 212,73 212,75 209,83 211,73 -0,74% 1,37% 1.616.400
23/04/2021 215,29 215,29 211,25 213,31 -0,86% 1,88% 1.585.100
22/04/2021 216,92 217,28 213,42 215,16 -0,77% 1,78% 1.570.700
21/04/2021 218,58 219,85 216,69 216,84 -0,66% 1,45% 1.672.700
20/04/2021 217,57 218,96 216,94 218,29 +0,72% 0,93% 1.463.500
19/04/2021 217,09 217,48 215,50 216,73 0,00% 0,91% 1.432.700
16/04/2021 216,35 218,77 214,75 216,74 +0,46% 1,86% 2.301.200
15/04/2021 213,97 216,87 213,27 215,75 +1,03% 1,68% 2.010.200
14/04/2021 211,88 214,68 211,62 213,55 +0,71% 1,44% 2.396.800
13/04/2021 209,86 212,59 209,08 212,04 +1,44% 1,67% 2.277.600
12/04/2021 207,25 210,03 206,87 209,04 +1,15% 1,52% 2.192.200
09/04/2021 207,52 208,42 206,60 206,66 -0,26% 0,88% 1.949.100
08/04/2021 206,02 208,85 205,83 207,19 +0,71% 1,47% 2.023.400
07/04/2021 206,08 207,35 205,23 205,73 +0,05% 1,03% 1.714.100
06/04/2021 205,60 207,95 204,97 205,63 -1,03% 1,45% 1.823.600
05/04/2021 202,35 208,07 202,05 207,78 +2,66% 2,98% 1.979.300
01/04/2021 201,99 204,42 200,91 202,40 -0,11% 1,74% 2.105.000
31/03/2021 201,75 204,93 200,69 202,62 +0,43% 2,10% 2.195.500
30/03/2021 204,00 205,41 201,41 201,75 -0,81% 1,96% 1.966.700
29/03/2021 202,90 204,55 199,11 203,39 +0,15% 2,68% 2.454.000
26/03/2021 198,18 203,10 197,84 203,08 +2,68% 2,65% 2.787.800
25/03/2021 197,00 199,38 195,39 197,78 +0,36% 2,03% 2.795.600