🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

141,64 USD

Máx. histórico

260,44

1468 días

Caída desde máximo

-45,62%

Rango 52 semanas

95,11 – 158,23

Variación hoy

+8,52%

Cierre anterior

130,52

Rango de hoy

133,79 – 141,90

Volumen hoy

3.564.181

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
18,39 (puede no estar actualizado)
Dividend yield
1,81% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 3 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,67%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 205,50 205,76 200,96 201,32 -1,07% 2,34% 2.169.200
09/02/2021 200,70 203,89 198,63 203,49 +2,58% 2,62% 3.080.900
08/02/2021 195,32 198,77 194,92 198,38 +2,35% 1,97% 3.475.800
05/02/2021 196,25 199,16 193,02 193,82 -0,97% 3,13% 3.784.600
04/02/2021 196,07 196,92 193,93 195,72 -0,03% 1,52% 2.842.700
03/02/2021 195,63 196,90 195,01 195,78 +0,22% 0,97% 3.184.400
02/02/2021 193,59 198,00 193,31 195,35 +1,35% 2,42% 3.729.500
01/02/2021 194,61 195,79 192,34 192,75 -0,96% 1,77% 3.087.100
29/01/2021 199,54 200,00 194,37 194,61 -2,23% 2,82% 4.483.800
28/01/2021 199,01 201,51 198,25 199,05 -0,29% 1,64% 6.267.000
27/01/2021 205,35 207,75 198,51 199,63 -3,15% 4,50% 3.201.600
26/01/2021 207,15 207,56 205,26 206,12 -0,22% 1,11% 1.472.500
25/01/2021 206,76 207,99 205,11 206,57 +0,17% 1,39% 1.511.600
22/01/2021 207,72 208,29 205,76 206,21 -0,73% 1,22% 1.455.300
21/01/2021 205,68 209,39 204,51 207,72 +1,27% 2,37% 2.085.100
20/01/2021 206,89 207,12 203,93 205,12 -0,46% 1,54% 2.740.700
19/01/2021 211,50 212,44 205,96 206,06 -2,54% 3,06% 2.148.100
15/01/2021 213,24 213,76 210,45 211,44 -0,84% 1,55% 1.795.700
14/01/2021 217,10 217,86 213,11 213,24 -2,28% 2,19% 2.568.700
13/01/2021 217,21 219,58 216,04 218,22 -0,07% 1,63% 1.169.400
12/01/2021 214,79 218,77 213,65 218,38 +1,45% 2,38% 2.155.900
11/01/2021 215,37 217,65 214,62 215,26 -0,25% 1,41% 1.605.000
08/01/2021 218,64 219,00 214,46 215,81 -0,88% 2,08% 1.859.200
07/01/2021 215,00 218,48 214,60 217,72 +1,12% 1,80% 1.519.000
06/01/2021 206,57 216,06 205,81 215,31 +4,15% 4,96% 2.648.100
05/01/2021 209,43 210,00 206,40 206,73 -1,42% 1,72% 1.781.100
04/01/2021 210,25 211,60 207,80 209,71 -0,28% 1,81% 2.036.700
31/12/2020 209,87 210,62 208,15 210,30 +0,18% 1,18% 1.396.200
30/12/2020 211,28 212,07 209,90 209,93 -0,67% 1,03% 1.057.400
29/12/2020 210,76 211,84 210,09 211,34 +0,45% 0,83% 1.129.800