🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

138,00 USD

Máx. histórico

260,44

1469 días

Caída desde máximo

-47,01%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-2,57%

Cierre anterior

141,64

Rango de hoy

136,50 – 144,61

Volumen hoy

3.558.216

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,49%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
17,92 (puede no estar actualizado)
Dividend yield
1,67% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,71%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 213,85 215,22 211,68 213,90 +0,53% 1,66% 1.231.800
12/11/2020 214,00 214,02 209,72 212,78 -0,37% 2,01% 1.442.100
11/11/2020 211,50 216,57 211,50 213,57 +1,43% 2,40% 1.507.600
10/11/2020 210,98 213,99 208,25 210,56 +0,03% 2,72% 1.878.900
09/11/2020 224,87 225,25 210,24 210,49 -4,93% 6,67% 2.640.600
06/11/2020 218,33 222,07 216,62 221,40 +1,55% 2,50% 926.200
05/11/2020 219,00 220,60 216,07 218,01 +0,82% 2,07% 1.406.700
04/11/2020 216,77 219,48 214,66 216,23 +0,99% 2,22% 1.646.200
03/11/2020 211,30 216,91 211,16 214,10 +2,19% 2,72% 1.452.500
02/11/2020 209,75 212,11 207,09 209,52 +0,39% 2,39% 1.550.100
30/10/2020 210,00 211,24 206,14 208,71 -0,96% 2,43% 1.830.000
29/10/2020 210,81 212,80 209,62 210,73 -0,14% 1,51% 1.251.000
28/10/2020 212,18 215,33 210,04 211,02 -1,26% 2,49% 1.568.500
27/10/2020 212,50 214,72 211,70 213,71 +0,79% 1,42% 1.073.600
26/10/2020 214,02 214,83 209,64 212,04 -1,58% 2,43% 1.194.300
23/10/2020 214,07 215,83 212,71 215,44 +0,52% 1,46% 1.333.700
22/10/2020 218,88 219,48 213,80 214,32 -2,52% 2,60% 1.345.300
21/10/2020 217,83 221,72 217,83 219,86 +0,96% 1,79% 1.758.400
20/10/2020 218,07 220,26 217,41 217,78 -0,13% 1,31% 1.056.100
19/10/2020 222,43 224,07 217,38 218,07 -1,64% 3,01% 1.558.700
16/10/2020 224,03 224,82 221,71 221,71 -0,52% 1,39% 1.604.000
15/10/2020 219,94 223,65 219,14 222,87 +1,26% 2,05% 1.498.000
14/10/2020 222,70 222,78 219,75 220,10 -1,30% 1,36% 1.178.600
13/10/2020 220,70 223,94 220,70 223,00 +1,11% 1,47% 1.122.500
12/10/2020 222,12 222,51 220,00 220,56 -0,19% 1,13% 1.505.600
09/10/2020 219,85 222,78 219,72 220,98 +0,96% 1,39% 1.301.300
08/10/2020 216,66 219,40 215,90 218,88 +2,03% 1,62% 1.412.200
07/10/2020 213,87 215,73 213,60 214,53 +1,06% 1,00% 1.572.900
06/10/2020 214,50 216,48 211,57 212,29 -0,42% 2,29% 1.670.200
05/10/2020 212,00 213,58 210,82 213,19 +0,79% 1,30% 1.315.800