🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 70,52 74,02 70,01 72,92 +1,43% 5,69% 3.426.100
03/03/2025 73,57 74,55 71,26 71,89 -3,09% 4,47% 3.695.700
28/02/2025 74,65 74,94 73,13 74,18 +0,27% 2,42% 3.051.400
27/02/2025 73,73 74,67 72,73 73,98 -0,28% 2,63% 2.156.200
26/02/2025 78,16 78,31 73,31 74,19 -5,59% 6,40% 5.391.100
25/02/2025 78,85 79,28 77,09 78,58 -0,57% 2,78% 4.423.000
24/02/2025 76,34 79,88 76,28 79,03 +3,05% 4,72% 4.827.000
21/02/2025 76,20 76,75 74,97 76,69 +0,74% 2,34% 3.528.400
20/02/2025 74,95 78,15 74,22 76,13 +0,66% 5,24% 4.486.100
19/02/2025 75,23 75,90 74,49 75,63 +0,80% 1,87% 2.447.700
18/02/2025 72,70 75,32 72,36 75,03 +3,40% 4,07% 3.788.000
14/02/2025 73,70 73,95 72,01 72,56 -0,38% 2,63% 2.809.200
13/02/2025 73,96 74,11 72,67 72,84 -1,31% 1,95% 2.803.000
12/02/2025 73,07 73,91 72,75 73,81 -0,43% 1,59% 2.311.800
11/02/2025 73,92 74,31 72,92 74,13 -0,01% 1,88% 2.882.200
10/02/2025 72,78 74,17 71,62 74,14 +2,28% 3,50% 3.031.300
07/02/2025 72,50 73,48 71,71 72,49 -0,17% 2,44% 3.511.600
06/02/2025 73,70 73,75 72,25 72,61 -0,29% 2,04% 2.592.600
05/02/2025 72,34 73,88 72,20 72,82 +1,42% 2,32% 2.973.700
04/02/2025 71,01 73,05 71,01 71,80 +0,46% 2,87% 2.545.100
03/02/2025 70,09 72,69 69,32 71,47 +0,58% 4,81% 3.853.300
31/01/2025 72,03 73,10 71,03 71,06 -1,51% 2,87% 3.127.900
30/01/2025 72,46 73,22 71,75 72,15 +0,15% 2,03% 2.240.400
29/01/2025 73,00 73,40 71,63 72,04 -0,92% 2,42% 2.229.100
28/01/2025 73,05 73,30 71,43 72,71 -0,80% 2,56% 2.721.500
27/01/2025 72,79 73,70 72,42 73,30 +2,12% 1,76% 2.762.100
24/01/2025 71,66 72,20 71,24 71,78 +0,63% 1,34% 2.207.600
23/01/2025 70,60 71,37 69,90 71,33 +0,86% 2,08% 2.454.800
22/01/2025 71,81 71,85 70,41 70,72 -1,70% 2,01% 3.184.800
21/01/2025 69,09 72,55 69,09 71,94 +5,11% 5,01% 7.589.600