🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 80,78 81,53 80,30 81,13 +0,66% 1,52% 4.412.100
18/10/2024 81,65 81,97 80,14 80,60 -1,59% 2,24% 4.808.600
17/10/2024 82,10 82,53 80,92 81,90 -0,40% 1,96% 6.300.900
16/10/2024 80,75 83,18 80,22 82,23 +2,06% 3,67% 4.794.700
15/10/2024 79,64 81,77 79,55 80,57 +1,02% 2,79% 6.580.500
14/10/2024 82,18 82,38 79,65 79,76 -3,31% 3,32% 5.953.700
11/10/2024 82,50 82,90 81,90 82,49 +0,06% 1,21% 6.849.300
10/10/2024 82,86 82,86 82,01 82,44 -0,51% 1,03% 3.671.200
09/10/2024 83,48 83,60 82,25 82,86 -0,83% 1,62% 3.775.900
08/10/2024 83,74 84,08 82,68 83,55 -0,89% 1,67% 2.202.900
07/10/2024 84,89 85,08 83,08 84,30 -0,06% 2,36% 3.696.800
04/10/2024 82,96 84,98 82,51 84,35 +2,97% 2,98% 3.792.200
03/10/2024 81,38 82,03 81,20 81,92 +0,18% 1,02% 2.858.500
02/10/2024 84,18 84,25 81,58 81,77 -3,20% 3,17% 3.821.500
01/10/2024 84,44 84,68 82,58 84,47 -0,12% 2,49% 3.582.100
30/09/2024 86,73 86,73 83,74 84,57 -3,15% 3,45% 4.782.200
27/09/2024 86,54 88,10 86,00 87,32 +0,44% 2,43% 4.011.700
26/09/2024 84,82 87,75 84,82 86,94 +3,18% 3,45% 3.884.200
25/09/2024 85,05 85,05 83,60 84,26 -0,86% 1,70% 2.876.500
24/09/2024 86,00 86,40 84,99 84,99 -1,22% 1,64% 2.843.800
23/09/2024 85,99 86,73 85,22 86,04 +0,03% 1,76% 3.010.900
20/09/2024 86,18 86,39 84,53 86,01 -0,57% 2,16% 7.965.100
19/09/2024 87,73 87,76 85,95 86,50 -0,41% 2,06% 4.372.400
18/09/2024 85,77 87,75 85,77 86,86 +0,99% 2,31% 3.514.900
17/09/2024 85,75 86,34 85,36 86,01 +0,30% 1,14% 3.594.700
16/09/2024 85,00 86,25 84,64 85,75 +1,18% 1,89% 3.741.600
13/09/2024 84,67 86,29 84,00 84,75 +1,85% 2,70% 4.280.000
12/09/2024 80,79 84,27 80,31 83,21 +3,28% 4,90% 4.588.200
11/09/2024 80,27 81,45 78,71 80,57 -0,15% 3,41% 5.678.700
10/09/2024 81,16 81,76 79,68 80,69 -0,36% 2,56% 5.181.500