🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 69,52 70,00 68,10 68,44 -1,18% 2,73% 3.386.400
16/01/2025 67,81 69,45 66,43 69,26 +1,01% 4,45% 5.024.500
15/01/2025 70,81 71,32 68,52 68,57 -1,17% 3,95% 3.489.800
14/01/2025 71,50 72,03 69,33 69,38 -3,09% 3,78% 3.946.500
13/01/2025 71,57 72,27 70,37 71,59 +0,32% 2,65% 4.094.800
10/01/2025 71,19 71,87 70,78 71,36 -0,36% 1,53% 4.669.600
08/01/2025 73,79 74,00 70,15 71,62 -3,44% 5,22% 5.786.100
07/01/2025 75,65 78,00 74,08 74,17 -2,21% 5,18% 3.592.200
06/01/2025 74,92 77,45 74,46 75,85 +1,58% 3,99% 3.234.400
03/01/2025 75,91 75,91 74,45 74,67 -1,27% 1,92% 3.120.000
02/01/2025 76,30 78,04 75,24 75,63 -0,25% 3,67% 2.673.700
31/12/2024 75,69 76,33 74,92 75,82 +0,17% 1,86% 3.500.400
30/12/2024 75,77 76,24 74,76 75,69 -0,26% 1,95% 3.775.400
27/12/2024 75,39 76,52 75,19 75,89 +0,34% 1,76% 2.659.700
26/12/2024 74,75 75,82 74,16 75,63 +1,33% 2,22% 3.600.700
24/12/2024 74,50 75,01 74,12 74,64 +0,03% 1,19% 1.542.300
23/12/2024 75,56 75,78 73,38 74,62 -2,33% 3,18% 5.089.400
20/12/2024 73,79 76,81 73,79 76,40 +3,40% 4,09% 5.865.400
19/12/2024 75,58 75,82 72,81 73,89 -2,70% 3,98% 4.032.400
18/12/2024 75,76 78,09 75,61 75,94 -0,08% 3,27% 4.537.800
17/12/2024 75,21 76,27 75,14 76,00 +0,97% 1,50% 3.388.700
16/12/2024 76,35 76,90 74,96 75,27 -2,17% 2,54% 3.316.000
13/12/2024 78,50 78,67 75,61 76,94 -1,89% 3,90% 3.770.700
12/12/2024 80,09 80,21 77,94 78,42 -1,75% 2,83% 2.738.700
11/12/2024 82,18 82,69 79,74 79,82 -3,12% 3,59% 3.205.600
10/12/2024 80,92 82,98 79,24 82,39 +1,97% 4,62% 3.400.500
09/12/2024 81,59 81,76 79,89 80,80 -0,97% 2,29% 3.471.600
06/12/2024 81,32 84,75 80,88 81,59 +2,50% 4,76% 6.926.900
05/12/2024 80,17 80,80 75,35 79,60 +0,13% 6,80% 11.391.800
04/12/2024 79,74 80,17 78,38 79,50 +0,61% 2,24% 5.936.900