🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 7 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 77,77 79,93 77,48 79,02 +1,58% 3,15% 3.813.000
02/12/2024 77,00 77,93 76,05 77,79 +0,67% 2,44% 3.658.200
29/11/2024 77,97 77,99 76,30 77,27 +1,32% 2,17% 2.440.100
27/11/2024 75,50 76,37 74,71 76,26 +2,17% 2,20% 3.306.400
26/11/2024 75,83 76,24 74,20 74,64 -2,55% 2,69% 3.195.700
25/11/2024 75,92 77,75 75,87 76,59 +2,22% 2,48% 4.951.300
22/11/2024 74,22 75,92 74,02 74,93 +1,37% 2,56% 3.828.100
21/11/2024 73,47 74,43 73,27 73,92 +0,89% 1,58% 3.162.300
20/11/2024 75,75 75,75 72,12 73,27 -4,22% 4,79% 7.419.000
19/11/2024 77,46 78,27 76,38 76,50 -0,77% 2,44% 2.261.300
18/11/2024 75,88 78,70 75,88 77,09 +1,59% 3,72% 3.251.700
15/11/2024 76,94 77,75 75,05 75,88 -1,52% 3,51% 3.704.300
14/11/2024 76,91 78,40 76,21 77,05 +0,35% 2,85% 2.821.800
13/11/2024 75,12 77,04 75,12 76,78 +2,21% 2,56% 3.379.300
12/11/2024 75,87 75,98 73,51 75,12 -1,53% 3,26% 5.638.700
11/11/2024 77,00 77,60 76,07 76,29 -0,86% 1,99% 4.613.600
08/11/2024 78,08 78,25 76,76 76,95 -1,43% 1,91% 3.885.500
07/11/2024 78,41 79,42 77,78 78,07 +0,85% 2,09% 4.150.700
06/11/2024 80,30 80,75 77,22 77,41 -5,10% 4,40% 6.752.600
05/11/2024 82,01 82,04 80,68 81,57 -0,52% 1,66% 4.522.900
04/11/2024 82,31 84,39 81,76 82,00 +0,29% 3,20% 4.571.100
01/11/2024 80,57 81,86 79,86 81,76 +2,15% 2,48% 3.126.600
31/10/2024 79,23 80,82 78,45 80,04 +1,39% 2,99% 3.508.700
30/10/2024 79,87 80,48 78,82 78,94 -1,08% 2,08% 3.071.900
29/10/2024 80,76 82,48 79,79 79,80 -1,60% 3,33% 3.994.000
28/10/2024 80,74 82,36 80,64 81,10 +0,90% 2,13% 3.468.000
25/10/2024 81,65 82,67 80,18 80,38 -1,25% 3,05% 2.869.700
24/10/2024 81,18 81,67 80,70 81,40 +0,44% 1,19% 2.378.700
23/10/2024 81,12 81,63 80,42 81,04 -0,10% 1,49% 3.069.000
22/10/2024 81,68 82,23 80,12 81,12 -0,01% 2,58% 3.850.500