🇺🇸 DG — Dollar General Corporation

Consumo defensivo Compra
← Volver

Precio actual

130,52 USD

Máx. histórico

260,44

1467 días

Caída desde máximo

-49,88%

Rango 52 semanas

95,11 – 158,23

Variación hoy

-3,87%

Cierre anterior

135,78

Rango de hoy

129,95 – 135,18

Volumen hoy

1.635.379

Peor caída histórica

-72,61%

28/10/2022 → 17/01/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

29,42%

Información
Nombre completo
Dollar General Corporation
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
194.000
PER ⓘ
16,95 (puede no estar actualizado)
Dividend yield
1,74% (puede no estar actualizado)
Precio objetivo analistas
141,52 USD (puede no estar actualizado)
Primera cotización
13/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Dollar General Corporation, a discount retailer, provides various merchandise products in the southern, southwestern, midwestern, and eastern United States. It offers consumable products, including paper towels, bath tissues, paper dinnerware, trash and storage bags, disinfectants, and laundry products; packaged food, such as cereals, pasta, canned soups, canned meats, fruits and vegetables, condiments, spices, sugar, and flour; and perishables, including milk, eggs, bread, refrigerated and frozen food, beer, wine, and produce; candy, cookies, crackers, salty snacks, and carbonated beverages; over-the-counter medicines and personal care products including soap, body wash, shampoo, cosmetics, dental hygiene and foot care products; pet supplies and pet food; and tobacco products. The company also provides seasonal products comprising holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive, and home office supplies; home products include kitchen supplies, cookware, small appliances, light bulbs, storage containers, frames, candles, craft supplies and kitchen, and bed and bath soft goods; and apparel products for infants, toddlers, girls, boys, women and men, as well as socks, underwear, disposable diapers, shoes and accessories. The company was formerly known as J.L. Turner & Son, Inc. and changed its name to Dollar General Corporation in 1968. Dollar General Corporation was founded in 1939 and is based in Goodlettsville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 1,81%
Fecha de pago Importe por participación
06/10/2026 0,5900 USD
07/07/2026 0,5900 USD
07/04/2026 0,5900 USD
06/01/2026 0,5900 USD
07/10/2025 0,5900 USD
08/07/2025 0,5900 USD
08/04/2025 0,5900 USD
07/01/2025 0,5900 USD
08/10/2024 0,5900 USD
09/07/2024 0,5900 USD
08/04/2024 0,5900 USD
08/01/2024 0,5900 USD
06/10/2023 0,5900 USD
10/07/2023 0,5900 USD
10/04/2023 0,5900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 113,29 114,69 112,62 114,39 +1,10% 1,83% 2.024.000
11/07/2025 112,12 113,35 111,91 113,14 +0,78% 1,28% 2.226.000
10/07/2025 111,76 113,57 111,61 112,26 -0,08% 1,75% 2.520.000
09/07/2025 112,74 112,74 111,06 112,35 -0,30% 1,49% 2.479.600
08/07/2025 114,82 115,40 111,94 112,69 -3,10% 3,01% 3.302.500
07/07/2025 114,50 116,30 113,21 116,30 +1,92% 2,70% 4.144.000
03/07/2025 115,49 116,07 112,68 114,11 -1,17% 2,94% 2.042.000
02/07/2025 115,39 116,22 113,95 115,46 +0,14% 1,97% 2.484.100
01/07/2025 114,24 116,25 114,00 115,30 +0,80% 1,97% 2.835.000
30/06/2025 113,85 114,87 112,65 114,38 -0,06% 1,95% 3.041.800
27/06/2025 112,99 114,71 112,99 114,45 +1,62% 1,52% 3.326.500
26/06/2025 112,96 114,17 112,19 112,63 -0,12% 1,75% 1.990.300
25/06/2025 113,00 114,24 112,27 112,77 -0,48% 1,74% 3.117.000
24/06/2025 111,47 113,86 109,55 113,31 -1,43% 3,87% 4.592.000
23/06/2025 112,29 115,02 111,62 114,95 +3,08% 3,03% 3.964.200
20/06/2025 112,19 112,53 110,32 111,51 -0,71% 1,97% 4.972.300
18/06/2025 113,24 114,04 111,63 112,31 -0,89% 2,13% 2.228.400
17/06/2025 112,99 113,86 112,02 113,32 -0,27% 1,63% 2.096.700
16/06/2025 111,49 114,59 111,11 113,63 +1,75% 3,12% 2.901.300
13/06/2025 112,18 113,10 111,30 111,68 -0,14% 1,60% 2.319.300
12/06/2025 111,65 111,97 109,82 111,84 +0,35% 1,93% 2.831.600
11/06/2025 111,37 112,24 110,89 111,45 +0,19% 1,21% 2.693.800
10/06/2025 113,40 114,37 109,86 111,24 -1,83% 3,98% 3.324.300
09/06/2025 113,60 114,52 112,45 113,31 -0,15% 1,82% 3.059.000
06/06/2025 112,43 114,11 111,43 113,48 -0,32% 2,38% 2.938.300
05/06/2025 112,05 115,11 111,76 113,84 +1,85% 2,99% 4.558.900
04/06/2025 114,73 114,73 109,80 111,77 -0,71% 4,30% 6.039.500
03/06/2025 106,96 113,61 106,08 112,57 +15,85% 7,04% 15.320.300
02/06/2025 97,30 98,19 96,36 97,17 -0,08% 1,88% 4.878.000
30/05/2025 96,83 98,16 96,52 97,25 +0,19% 1,69% 5.254.700