🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/2015 | 30,77 | 30,82 | 30,45 | 30,47 | -1,26% | 1,20% | 635.900 |
| 19/08/2015 | 30,82 | 31,02 | 30,65 | 30,86 | -0,36% | 1,20% | 743.900 |
| 18/08/2015 | 30,80 | 31,00 | 30,72 | 30,97 | +0,29% | 0,91% | 384.600 |
| 17/08/2015 | 30,46 | 30,89 | 30,24 | 30,88 | +1,41% | 2,13% | 690.700 |
| 14/08/2015 | 30,28 | 30,51 | 30,11 | 30,45 | +0,30% | 1,32% | 469.700 |
| 13/08/2015 | 30,66 | 31,04 | 29,94 | 30,36 | +0,33% | 3,59% | 372.900 |
| 12/08/2015 | 30,13 | 30,29 | 29,83 | 30,26 | +0,13% | 1,53% | 534.900 |
| 11/08/2015 | 30,10 | 30,42 | 29,95 | 30,22 | +0,27% | 1,56% | 629.300 |
| 10/08/2015 | 30,32 | 30,43 | 29,99 | 30,14 | -0,10% | 1,45% | 522.500 |
| 07/08/2015 | 29,94 | 30,26 | 29,67 | 30,17 | +0,53% | 1,97% | 675.000 |
| 06/08/2015 | 29,53 | 30,04 | 29,47 | 30,01 | +1,63% | 1,93% | 1.250.300 |
| 05/08/2015 | 29,54 | 30,00 | 29,27 | 29,53 | +0,89% | 2,47% | 1.213.000 |
| 04/08/2015 | 29,47 | 29,81 | 29,20 | 29,27 | -0,95% | 2,07% | 770.100 |
| 03/08/2015 | 29,36 | 29,57 | 29,27 | 29,55 | +0,82% | 1,02% | 700.800 |
| 31/07/2015 | 29,44 | 29,57 | 29,29 | 29,31 | +0,38% | 0,95% | 697.800 |
| 30/07/2015 | 29,18 | 29,49 | 28,99 | 29,20 | -0,17% | 1,71% | 577.600 |
| 29/07/2015 | 29,09 | 29,53 | 28,84 | 29,25 | +0,55% | 2,37% | 805.100 |
| 28/07/2015 | 29,09 | 29,19 | 28,84 | 29,09 | +0,10% | 1,20% | 744.600 |
| 27/07/2015 | 29,02 | 29,28 | 28,88 | 29,06 | -0,03% | 1,38% | 792.400 |
| 24/07/2015 | 28,70 | 29,20 | 28,65 | 29,07 | +1,15% | 1,92% | 850.500 |
| 23/07/2015 | 29,06 | 29,06 | 28,56 | 28,74 | -1,14% | 1,72% | 908.200 |
| 22/07/2015 | 28,92 | 29,16 | 28,87 | 29,07 | +0,48% | 1,00% | 540.500 |
| 21/07/2015 | 29,04 | 29,30 | 28,90 | 28,93 | -0,24% | 1,38% | 683.900 |
| 20/07/2015 | 28,86 | 29,08 | 28,78 | 29,00 | +0,14% | 1,04% | 600.300 |
| 17/07/2015 | 29,05 | 29,22 | 28,85 | 28,96 | -0,48% | 1,27% | 642.500 |
| 16/07/2015 | 29,00 | 29,22 | 28,83 | 29,10 | +0,87% | 1,34% | 524.200 |
| 15/07/2015 | 28,83 | 28,97 | 28,50 | 28,85 | -0,35% | 1,63% | 625.800 |
| 14/07/2015 | 28,60 | 29,02 | 28,43 | 28,95 | +1,40% | 2,06% | 1.062.600 |
| 13/07/2015 | 28,36 | 28,86 | 28,35 | 28,55 | +0,74% | 1,80% | 840.700 |
| 10/07/2015 | 28,33 | 28,60 | 28,21 | 28,34 | +0,53% | 1,38% | 644.300 |