🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 17 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2015 | 29,92 | 30,05 | 29,72 | 29,73 | -0,17% | 1,10% | 1.274.500 |
| 13/04/2015 | 29,87 | 30,09 | 29,78 | 29,78 | -0,23% | 1,04% | 928.600 |
| 10/04/2015 | 30,12 | 30,35 | 29,76 | 29,85 | -0,30% | 1,96% | 1.261.400 |
| 09/04/2015 | 30,40 | 30,43 | 29,85 | 29,94 | -1,90% | 1,91% | 1.829.400 |
| 08/04/2015 | 30,35 | 30,60 | 30,10 | 30,52 | +0,63% | 1,65% | 1.691.600 |
| 07/04/2015 | 30,89 | 30,89 | 30,28 | 30,33 | -1,91% | 1,97% | 3.550.400 |
| 06/04/2015 | 30,28 | 30,92 | 30,28 | 30,92 | +1,98% | 2,11% | 15.500.900 |
| 02/04/2015 | 29,73 | 30,43 | 29,72 | 30,32 | +2,05% | 2,39% | 1.955.400 |
| 01/04/2015 | 29,87 | 30,02 | 29,52 | 29,71 | -0,34% | 1,67% | 2.303.100 |
| 31/03/2015 | 30,21 | 30,47 | 29,71 | 29,81 | -1,68% | 2,52% | 3.136.800 |
| 30/03/2015 | 30,12 | 30,53 | 30,12 | 30,32 | +3,30% | 1,36% | 5.039.900 |
| 27/03/2015 | 29,24 | 29,38 | 29,10 | 29,35 | -0,10% | 0,96% | 761.100 |
| 26/03/2015 | 29,50 | 29,61 | 29,17 | 29,38 | -0,78% | 1,49% | 954.900 |
| 25/03/2015 | 30,02 | 30,19 | 29,38 | 29,61 | -1,37% | 2,70% | 782.300 |
| 24/03/2015 | 30,20 | 30,35 | 30,00 | 30,02 | -0,96% | 1,16% | 750.800 |
| 23/03/2015 | 30,42 | 30,49 | 30,22 | 30,31 | -0,20% | 0,89% | 765.400 |
| 20/03/2015 | 29,19 | 30,40 | 29,12 | 30,37 | +3,90% | 4,39% | 1.430.300 |
| 19/03/2015 | 28,76 | 29,26 | 28,66 | 29,23 | +1,25% | 2,09% | 1.015.500 |
| 18/03/2015 | 28,26 | 28,89 | 28,07 | 28,87 | +2,05% | 2,90% | 861.800 |
| 17/03/2015 | 28,24 | 28,33 | 28,08 | 28,29 | +0,18% | 0,89% | 824.700 |
| 16/03/2015 | 28,29 | 28,39 | 28,12 | 28,24 | +0,43% | 0,95% | 763.000 |
| 13/03/2015 | 28,12 | 28,19 | 27,78 | 28,12 | +0,00% | 1,46% | 642.200 |
| 12/03/2015 | 27,75 | 28,15 | 27,68 | 28,12 | +1,63% | 1,69% | 906.300 |
| 11/03/2015 | 27,97 | 27,97 | 27,41 | 27,67 | -1,07% | 2,00% | 1.286.200 |
| 10/03/2015 | 27,80 | 28,12 | 27,63 | 27,97 | +0,32% | 1,76% | 1.176.300 |
| 09/03/2015 | 27,67 | 27,91 | 27,65 | 27,88 | +1,27% | 0,94% | 1.042.600 |
| 06/03/2015 | 28,11 | 28,20 | 27,45 | 27,53 | -3,17% | 2,67% | 1.100.900 |
| 05/03/2015 | 28,58 | 28,65 | 28,25 | 28,43 | +0,04% | 1,40% | 947.500 |
| 04/03/2015 | 28,73 | 28,80 | 28,33 | 28,42 | -1,32% | 1,64% | 645.700 |
| 03/03/2015 | 28,65 | 28,98 | 28,53 | 28,80 | +0,07% | 1,57% | 884.800 |