🇺🇸 DEI — Douglas Emmett, Inc.
Inmobiliario MantenerPrecio actual
10,17 USD
Máx. histórico
45,32
2457 días
Caída desde máximo
-77,56%
Rango 52 semanas
9,04 – 12,97
Variación hoy
-2,40%
Cierre anterior
10,42
Rango de hoy
10,15 – 10,49
Volumen hoy
1.738.763
Peor caída histórica
-76,53%
08/02/2007 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,34%
- Nombre completo
- Douglas Emmett, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Office
- Empleados
- 778
- PER ⓘ
- —
- Dividend yield
- 7,29% (puede no estar actualizado)
- Precio objetivo analistas
- 12,40 USD (puede no estar actualizado)
- Primera cotización
- 25/10/2006
- Precio actualizado
- hace 16 horas
Douglas Emmett, Inc. is a fully integrated, self-administered and self-managed real estate investment trust , and one of the largest owners and operators of high-quality office and multifamily properties located in the premier coastal submarkets of Los Angeles and Honolulu. Douglas Emmett focuses on owning and acquiring a substantial share of top-tier office properties and premier multifamily communities in neighborhoods that possess significant supply constraints, high-end executive housing and key lifestyle amenities. Douglas Emmett, Inc. was incorporated in 1971 in Maryland and is based in Santa Monica, California.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,1900 USD |
| 30/06/2026 | 0,1900 USD |
| 31/03/2026 | 0,1900 USD |
| 31/12/2025 | 0,1900 USD |
| 30/09/2025 | 0,1900 USD |
| 30/06/2025 | 0,1900 USD |
| 31/03/2025 | 0,1900 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1900 USD |
| 27/03/2024 | 0,1900 USD |
| 28/12/2023 | 0,1900 USD |
| 28/09/2023 | 0,1900 USD |
| 29/06/2023 | 0,1900 USD |
| 30/03/2023 | 0,1900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2015 | 30,45 | 30,58 | 30,19 | 30,19 | -0,66% | 1,28% | 792.700 |
| 12/11/2015 | 30,51 | 30,72 | 30,33 | 30,39 | -0,72% | 1,28% | 648.200 |
| 11/11/2015 | 30,57 | 30,69 | 30,44 | 30,61 | +0,23% | 0,82% | 621.100 |
| 10/11/2015 | 30,17 | 30,62 | 30,12 | 30,54 | +1,03% | 1,66% | 1.105.200 |
| 09/11/2015 | 30,52 | 30,60 | 29,97 | 30,23 | -1,66% | 2,06% | 929.600 |
| 06/11/2015 | 31,60 | 31,60 | 30,63 | 30,74 | -3,30% | 3,07% | 825.600 |
| 05/11/2015 | 31,73 | 31,84 | 31,50 | 31,79 | +0,09% | 1,07% | 501.600 |
| 04/11/2015 | 31,81 | 32,32 | 31,54 | 31,76 | +2,39% | 2,45% | 1.760.600 |
| 03/11/2015 | 31,16 | 31,28 | 30,83 | 31,02 | -0,86% | 1,44% | 1.160.300 |
| 02/11/2015 | 30,60 | 31,31 | 30,45 | 31,29 | +2,42% | 2,81% | 808.500 |
| 30/10/2015 | 30,75 | 30,87 | 30,42 | 30,55 | -0,49% | 1,46% | 750.900 |
| 29/10/2015 | 30,66 | 30,86 | 30,53 | 30,70 | -0,13% | 1,08% | 531.100 |
| 28/10/2015 | 30,71 | 30,86 | 30,01 | 30,74 | +0,07% | 2,77% | 961.300 |
| 27/10/2015 | 30,66 | 30,96 | 30,61 | 30,72 | +0,16% | 1,14% | 888.100 |
| 26/10/2015 | 30,90 | 30,90 | 30,50 | 30,67 | -0,74% | 1,29% | 649.100 |
| 23/10/2015 | 31,06 | 31,08 | 30,58 | 30,90 | -0,42% | 1,61% | 756.300 |
| 22/10/2015 | 31,22 | 31,22 | 30,69 | 31,03 | +0,03% | 1,70% | 889.600 |
| 21/10/2015 | 31,43 | 31,44 | 30,97 | 31,02 | -1,18% | 1,50% | 1.136.300 |
| 20/10/2015 | 31,30 | 31,56 | 31,20 | 31,39 | +0,26% | 1,15% | 1.692.400 |
| 19/10/2015 | 30,61 | 31,31 | 30,60 | 31,31 | +2,32% | 2,32% | 982.000 |
| 16/10/2015 | 30,63 | 30,74 | 30,40 | 30,60 | +0,20% | 1,11% | 1.082.200 |
| 15/10/2015 | 30,27 | 30,56 | 30,06 | 30,54 | +1,53% | 1,65% | 1.369.200 |
| 14/10/2015 | 30,57 | 30,67 | 29,92 | 30,08 | -1,47% | 2,45% | 1.832.900 |
| 13/10/2015 | 30,30 | 30,59 | 30,17 | 30,53 | +0,43% | 1,39% | 1.464.400 |
| 12/10/2015 | 30,11 | 30,52 | 30,07 | 30,40 | +1,20% | 1,49% | 818.100 |
| 09/10/2015 | 29,96 | 30,06 | 29,81 | 30,04 | +0,33% | 0,83% | 438.300 |
| 08/10/2015 | 29,91 | 30,03 | 29,71 | 29,94 | +0,13% | 1,07% | 641.200 |
| 07/10/2015 | 29,77 | 29,92 | 29,63 | 29,90 | +0,88% | 0,97% | 1.012.900 |
| 06/10/2015 | 29,50 | 29,76 | 29,25 | 29,64 | +0,41% | 1,73% | 917.300 |
| 05/10/2015 | 29,11 | 29,52 | 28,87 | 29,52 | +1,93% | 2,23% | 963.000 |